Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XBIO Xenetic Biosciences, Inc. NASDAQ Stock exchange
Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share XBIO Xenetic Biosciences, Inc. NASDAQ Stock exchange
Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 2.98
- Weekly Resistance: 3.19
- 4 Week Moving Average is 3.19
- 12 Week Moving Average is 2.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Apr 2026 | 2.62% | 3.24 | 3.13 | 3.24 | 3.03 | 0.204 times |
| Fri 24 Apr 2026 | -13.6% | 3.50 | 3.05 | 3.52 | 3.02 | 0.612 times |
| Fri 17 Apr 2026 | 15.36% | 3.04 | 3.53 | 3.68 | 2.95 | 1.113 times |
| Fri 10 Apr 2026 | 1.66% | 3.03 | 3.06 | 3.29 | 2.98 | 2.632 times |
| Thu 02 Apr 2026 | 10.66% | 2.75 | 3.01 | 3.08 | 2.65 | 0.641 times |
| Fri 27 Mar 2026 | -15.26% | 3.30 | 2.72 | 3.30 | 2.72 | 0.331 times |
| Fri 20 Mar 2026 | 14.23% | 2.88 | 3.21 | 3.49 | 2.77 | 0.84 times |
| Fri 13 Mar 2026 | 22.71% | 2.21 | 2.81 | 2.89 | 2.20 | 5.125 times |
| Fri 06 Mar 2026 | -9.49% | 2.48 | 2.29 | 2.55 | 2.20 | 0.501 times |
| Fri 27 Feb 2026 | 12.44% | 2.23 | 2.53 | 2.58 | 2.21 | 1.279 times |
Volume is in comparison with previous volume
Weekly charts share XBIO Xenetic Biosciences, Inc. NASDAQ Stock exchange
These are Weekly charts share XBIO Xenetic Biosciences, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XBIO Xenetic Biosciences, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
