Trend of Xenetic Biosciences XBIO TrendLines Xenetic Biosciences, Inc. XBIO share NASDAQ Stock Exchange

Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.53
Daily Resistance: 2.76
5 Day Moving Average is 2.39
20 Day Moving Average is 2.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	14.29%	2.43	2.64	2.65	2.42	-32.36%
Mon 09 Mar 2026	0.87%	2.21	2.31	2.32	2.20	-96.49%
Fri 06 Mar 2026	0.88%	2.29	2.29	2.41	2.27	-97.71%
Thu 05 Mar 2026	-6.2%	2.22	2.27	2.39	2.22	-97.71%
Wed 04 Mar 2026	3.86%	2.25	2.42	2.43	2.20	-95.03%
Tue 03 Mar 2026	-8.63%	2.43	2.33	2.47	2.25	-87.31%
Mon 02 Mar 2026	0.79%	2.48	2.55	2.55	2.35	-94.71%
Fri 27 Feb 2026	4.55%	2.36	2.53	2.58	2.35	-73.35%
Thu 26 Feb 2026	-0.82%	2.46	2.42	2.46	2.31	-91.59%
Wed 25 Feb 2026	3.39%	2.36	2.44	2.45	2.30	-94.39%

Trend of Xenetic Biosciences, Inc. XBIO Trend lines on Daily charts, Weekly charts, Monthly charts of Xenetic Biosciences, Inc. XBIO NASDAQ

Short term trend of Xenetic Biosciences, Inc. XBIO

Trend of Xenetic Biosciences, Inc. turned upwards on 10 Mar 2026

Trend of Xenetic Biosciences, Inc. turned upwards on 09 Mar 2026

Trend of Xenetic Biosciences, Inc. turned upwards on 06 Mar 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 05 Mar 2026

Trend of Xenetic Biosciences, Inc. turned upwards on 04 Mar 2026

Long term trend of Xenetic Biosciences, Inc. XBIO

Trend of Xenetic Biosciences, Inc. turned upwards on 10 Mar 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 05 Mar 2026

Trend of Xenetic Biosciences, Inc. turned upwards on 04 Mar 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 03 Mar 2026

Trend of Xenetic Biosciences, Inc. turned upwards on 27 Feb 2026

Below you can plot Trend Lines on Daily charts of Xenetic Biosciences, Inc., or weekly charts of Xenetic Biosciences, Inc., or on monthly charts of Xenetic Biosciences, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!