Trend of Xenetic Biosciences XBIO TrendLines Xenetic Biosciences, Inc. XBIO share NASDAQ Stock Exchange

Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.77
Daily Resistance: 2.92
5 Day Moving Average is 2.96
20 Day Moving Average is 3.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-2.07%	2.98	2.84	2.99	2.84	-95.41%
Tue 19 May 2026	-1.02%	2.88	2.90	2.98	2.88	-98.21%
Mon 18 May 2026	-3.62%	2.95	2.93	3.04	2.87	-97.64%
Fri 15 May 2026	-2.25%	3.09	3.04	3.14	2.98	-96.05%
Thu 14 May 2026	-2.2%	3.14	3.11	3.18	2.95	-95.15%
Wed 13 May 2026	5.3%	2.95	3.18	3.20	2.95	-89.73%
Tue 12 May 2026	-3.82%	3.10	3.02	3.10	2.97	-96.62%
Mon 11 May 2026	2.28%	3.13	3.14	3.35	3.13	-93.94%
Fri 08 May 2026	-1.6%	3.10	3.07	3.23	3.06	-93.81%
Thu 07 May 2026	-1.58%	3.15	3.12	3.27	3.12	-92.79%

Trend of Xenetic Biosciences, Inc. XBIO Trend lines on Daily charts, Weekly charts, Monthly charts of Xenetic Biosciences, Inc. XBIO NASDAQ

Short term trend of Xenetic Biosciences, Inc. XBIO

Trend of Xenetic Biosciences, Inc. turned downwards on 20 May 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 19 May 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 18 May 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 15 May 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 14 May 2026

Long term trend of Xenetic Biosciences, Inc. XBIO

Trend of Xenetic Biosciences, Inc. turned downwards on 20 May 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 18 May 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 15 May 2026

Trend of Xenetic Biosciences, Inc. turned downwards on 14 May 2026

Trend of Xenetic Biosciences, Inc. turned upwards on 13 May 2026

Below you can plot Trend Lines on Daily charts of Xenetic Biosciences, Inc., or weekly charts of Xenetic Biosciences, Inc., or on monthly charts of Xenetic Biosciences, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!