ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ

Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.16
  • Daily Resistance: 2.41
  • 5 Day DMA Moving Average is 2.46
  • 20 Day DMA Moving Average is 3.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -2.51% 2.37 2.33 2.48 2.236.21 times
Fri 25 Sep 2026 -3.24% 2.42 2.39 2.53 2.339.05 times
Thu 24 Sep 2026 -1.98% 2.56 2.47 2.56 2.2811.42 times
Wed 23 Sep 2026 -1.95% 2.65 2.52 2.65 2.4316.31 times
Tue 22 Sep 2026 -14.05% 2.99 2.57 2.99 2.4427.67 times
Mon 21 Sep 2026 7.94% 2.81 2.99 3.10 2.8025.99 times
Fri 18 Sep 2026 12.6% 2.50 2.77 2.80 2.3074.04 times
Thu 17 Sep 2026 12.33% 2.27 2.46 2.46 2.15119.32 times
Wed 16 Sep 2026 -48.71% 2.75 2.19 2.79 1.87266.8 times
Tue 15 Sep 2026 -1.39% 4.33 4.27 4.33 4.091.03 times

Volume is calculated using 10 day average volume

NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ

Xenetic Biosciences, Inc. XBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenetic Biosciences, Inc. XBIO is: 63110 M

Current day volume is 0.551 times compared to averaged volume Xenetic Biosciences, Inc. has

Historical price to volume measure of Xenetic Biosciences, Inc. is:

Price Percent Change Percent change within day Volume change
2.33-2.51%-1.69%0.551 times
2.39-3.24%-1.24%0.803 times
2.47-1.98%-3.52%1.014 times
2.52-1.95%-4.91%1.448 times
2.57-14.05%-14.05%2.458 times
2.997.94%6.41%2.309 times
2.7712.6%10.8%6.576 times
2.4612.33%8.37%10.597 times
2.19-48.71%-20.36%23.696 times
4.27-1.39%-1.39%0.092 times

Price to volume Charts of Xenetic Biosciences, Inc. XBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ

These are NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ

 

Back to top