Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ
Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Xenetic Biosciences, Inc. XBIO RSI indicator technical analysis
- Xenetic Biosciences, Inc. XBIO CCI indicator technical analysis
- Xenetic Biosciences, Inc. XBIO ADX indicator technical analysis
- Xenetic Biosciences, Inc. XBIO MACD indicator technical analysis
- Xenetic Biosciences, Inc. XBIO BollingerBands indicator technical analysis
- Xenetic Biosciences, Inc. XBIO Stochastics indicator technical analysis
- Xenetic Biosciences, Inc. XBIO MA indicator technical analysis
- Xenetic Biosciences, Inc. XBIO PriceVolume indicator technical analysis
- Daily Support: 2.96
- Daily Resistance: 3.01
- 5 Day DMA Moving Average is 3.07
- 20 Day DMA Moving Average is 3.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Apr 2026 | -4.15% | 3.01 | 3.00 | 3.01 | 2.96 | 0.63 times |
| Tue 28 Apr 2026 | 3.3% | 3.09 | 3.13 | 3.14 | 3.08 | 0.43 times |
| Mon 27 Apr 2026 | -0.66% | 3.24 | 3.03 | 3.24 | 3.03 | 1.12 times |
| Fri 24 Apr 2026 | -2.56% | 3.05 | 3.05 | 3.12 | 3.03 | 0.86 times |
| Thu 23 Apr 2026 | -0.32% | 3.27 | 3.13 | 3.27 | 3.02 | 1.8 times |
| Wed 22 Apr 2026 | 0.32% | 3.20 | 3.14 | 3.35 | 3.14 | 1.88 times |
| Tue 21 Apr 2026 | -7.94% | 3.37 | 3.13 | 3.37 | 3.12 | 0.97 times |
| Mon 20 Apr 2026 | -3.68% | 3.50 | 3.40 | 3.52 | 3.30 | 2.09 times |
| Fri 17 Apr 2026 | -0.84% | 3.52 | 3.53 | 3.61 | 3.30 | 4.85 times |
| Thu 16 Apr 2026 | 5.33% | 3.39 | 3.56 | 3.68 | 3.33 | 3.98 times |
Volume is calculated using 10 day average volume
NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ
Xenetic Biosciences, Inc. XBIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Xenetic Biosciences, Inc. XBIO is: 331620 M
Current day volume is 0.018 times compared to averaged volume Xenetic Biosciences, Inc. has
Historical price to volume measure of Xenetic Biosciences, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.00 | -4.15% | -0.33% | 0.018 times |
| 3.13 | 3.3% | 1.29% | 0.012 times |
| 3.03 | -0.66% | -6.48% | 0.031 times |
| 3.05 | -2.56% | 0% | 0.024 times |
| 3.13 | -0.32% | -4.28% | 0.05 times |
| 3.14 | 0.32% | -1.88% | 0.053 times |
| 3.13 | -7.94% | -7.12% | 0.027 times |
| 3.40 | -3.68% | -2.86% | 0.059 times |
| 3.53 | -0.84% | 0.28% | 0.136 times |
| 3.56 | 5.33% | 5.01% | 0.112 times |
Price to volume Charts of Xenetic Biosciences, Inc. XBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ
These are NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Xenetic Biosciences, Inc. XBIO PriceVolume indicator, Xenetic Biosciences, Inc. XBIO indicators PriceVolume technical analysis, Xenetic Biosciences, Inc. XBIO indicators PriceVolume free charts, Xenetic Biosciences, Inc. XBIO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
