AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AxonicsModulation

Strong Daily Stock price targets for AxonicsModulation AXNX are 68.71 and 69.05

Daily Target 168.65
Daily Target 268.77
Daily Target 368.986666666667
Daily Target 469.11
Daily Target 569.33

Daily price and volume Axonics Modulation

Date Closing Open Range Volume
Tue 17 September 2024 68.90 (-0.17%) 69.20 68.86 - 69.20 0.8046 times
Mon 16 September 2024 69.02 (0.28%) 68.93 68.73 - 69.06 0.5753 times
Fri 13 September 2024 68.83 (0.19%) 68.89 68.60 - 68.89 0.4601 times
Thu 12 September 2024 68.70 (-0.04%) 68.80 68.60 - 68.83 0.5842 times
Wed 11 September 2024 68.73 (-0.23%) 68.81 68.68 - 68.94 0.7059 times
Tue 10 September 2024 68.89 (-0.01%) 68.82 68.78 - 68.96 0.9955 times
Mon 09 September 2024 68.90 (0%) 68.72 68.69 - 69.00 1.0755 times
Mon 09 September 2024 68.90 (0.1%) 68.72 68.69 - 69.00 1.0755 times
Fri 06 September 2024 68.83 (-0.01%) 68.97 68.68 - 69.05 1.6142 times
Thu 05 September 2024 68.84 (-0.38%) 69.19 68.68 - 69.19 2.1094 times
Wed 04 September 2024 69.10 (-0.09%) 69.13 69.03 - 69.25 1.5901 times

 Daily chart AxonicsModulation

Weekly price and charts AxonicsModulation

Strong weekly Stock price targets for AxonicsModulation AXNX are 68.58 and 69.05

Weekly Target 168.47
Weekly Target 268.69
Weekly Target 368.943333333333
Weekly Target 469.16
Weekly Target 569.41

Weekly price and volumes for Axonics Modulation

Date Closing Open Range Volume
Tue 17 September 2024 68.90 (0.1%) 68.93 68.73 - 69.20 0.3345 times
Fri 13 September 2024 68.83 (-0.1%) 68.72 68.60 - 69.00 0.9263 times
Mon 09 September 2024 68.90 (0.1%) 68.72 68.69 - 69.00 0.2607 times
Fri 06 September 2024 68.83 (-0.49%) 69.15 68.68 - 69.29 1.6173 times
Fri 30 August 2024 69.17 (0%) 69.21 69.09 - 69.23 0.246 times
Fri 30 August 2024 69.17 (0.32%) 69.10 68.60 - 69.23 0.9986 times
Fri 23 August 2024 68.95 (0.17%) 68.97 68.80 - 69.30 1.1049 times
Fri 16 August 2024 68.83 (0.47%) 68.55 68.52 - 68.98 0.9365 times
Fri 09 August 2024 68.51 (0.03%) 68.25 68.05 - 69.14 1.6235 times
Fri 02 August 2024 68.49 (0%) 68.42 68.23 - 68.85 1.9517 times
Fri 26 July 2024 68.49 (1.14%) 67.80 67.73 - 68.56 1.7754 times

 weekly chart AxonicsModulation

Monthly price and charts AxonicsModulation

Strong monthly Stock price targets for AxonicsModulation AXNX are 68.41 and 69.1

Monthly Target 168.24
Monthly Target 268.57
Monthly Target 368.93
Monthly Target 469.26
Monthly Target 569.62

Monthly price and volumes Axonics Modulation

Date Closing Open Range Volume
Tue 17 September 2024 68.90 (-0.39%) 69.15 68.60 - 69.29 0.2321 times
Fri 30 August 2024 69.17 (1.01%) 68.59 68.05 - 69.30 0.4408 times
Wed 31 July 2024 68.48 (1.86%) 67.25 67.20 - 68.70 0.46 times
Fri 28 June 2024 67.23 (0.21%) 67.19 66.59 - 68.00 0.4873 times
Fri 31 May 2024 67.09 (0.78%) 66.32 66.32 - 67.91 0.4983 times
Tue 30 April 2024 66.57 (-3.48%) 69.00 66.42 - 69.67 1.2894 times
Thu 28 March 2024 68.97 (1.52%) 68.07 67.05 - 69.07 1.056 times
Thu 29 February 2024 67.94 (0.09%) 68.01 66.68 - 68.68 1.5145 times
Wed 31 January 2024 67.88 (9.08%) 61.62 55.09 - 69.68 3.3994 times
Fri 29 December 2023 62.23 (11.14%) 55.80 55.48 - 64.76 0.6222 times
Thu 30 November 2023 55.99 (9.33%) 51.32 49.70 - 60.34 0.6813 times

 monthly chart AxonicsModulation

Indicator Analysis of AxonicsModulation

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axonics Modulation AXNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 17 September 2024

Munafa value: 70 as on Tue 17 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxonicsModulation (AXNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxonicsModulation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxonicsModulation in short term but the sell signal is initial and weak.

AxonicsModulation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxonicsModulation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxonicsModulation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.86 and AxonicsModulation AXNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxonicsModulation AXNX stock. Volume based technical analysis of AxonicsModulation AXNX stock is negative.

AxonicsModulation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axonics Modulation AXNX

DMA (daily moving average) of Axonics Modulation AXNX

DMA period DMA value
5 day DMA 68.84
12 day DMA 68.9
20 day DMA 68.95
35 day DMA 68.84
50 day DMA 68.62
100 day DMA 67.98
150 day DMA 67.93
200 day DMA 67.24

EMA (exponential moving average) of Axonics Modulation AXNX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8968.8968.82
12 day EMA68.8968.8968.87
20 day EMA68.8768.8768.85
35 day EMA68.7268.7168.69
50 day EMA68.5568.5468.52

SMA (simple moving average) of Axonics Modulation AXNX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8468.8368.81
12 day SMA68.968.9268.94
20 day SMA68.9568.9668.96
35 day SMA68.8468.8368.81
50 day SMA68.6268.668.57
100 day SMA67.9867.9667.94
150 day SMA67.9367.9367.92
200 day SMA67.2467.1867.12

Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top