NASDAQ Stock AXNX Historical charts - Axonics Modulation Technologies, Inc.

Historical charts for Stock AXNX - Share Axonics Modulation Technologies, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 70.26
  • 12Day Average: 70.07
  • 20Day Average: 69.81
  • 50Day Average: 69.29
  • 100Day Average: 68.53
  • 150Day Average: 68.2

AXNX Indicators & signals

Indicator MACD (12,26,9)

70.06, 69.73, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 70.24 70.21 to 70.31 -0.09% 0.31 times
17 Thu Oct 2024 70.30 70.20 to 70.33 0.09% 0.38 times
16 Wed Oct 2024 70.24 70.20 to 70.33 -0.06% 0.72 times
15 Tue Oct 2024 70.28 70.19 to 70.30 0.09% 0.71 times
14 Mon Oct 2024 70.22 70.17 to 70.33 -0.11% 0.64 times
11 Fri Oct 2024 70.30 70.24 to 70.35 0% 0.94 times
10 Thu Oct 2024 70.30 70.20 to 70.50 -0.07% 2.05 times
09 Wed Oct 2024 70.35 69.56 to 70.53 0.99% 3.04 times
08 Tue Oct 2024 69.66 69.59 to 69.74 0% 0.42 times
07 Mon Oct 2024 69.66 69.46 to 69.70 0.04% 0.33 times
04 Fri Oct 2024 69.63 69.50 to 69.69 0% 0.77 times
03 Thu Oct 2024 69.63 69.37 to 69.63 0.22% 0.55 times

Technical analysis forecast of AXNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXNX AXNX at this time. Stock is rising and might rise more.

It appears as if AXNX AXNX gave a large move recently.

Stock of AXNX (AXNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.3 as stoploss in an intra day sell trade for a target of 69.86. However, stock will show a bullish move above 70.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

Videos related to: NASDAQ Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AXNX Historical charts - Share Axonics Modulation Technologies, Inc.

 

Back to top