Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.47 and 10.1
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.59 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.87 (-4.36%) | 10.28 | 9.69 - 10.32 | 1.4946 times | Tue 09 December 2025 | 10.32 (-3.82%) | 10.70 | 10.23 - 10.80 | 0.8273 times | Mon 08 December 2025 | 10.73 (-3.07%) | 11.20 | 10.71 - 11.30 | 0.8735 times | Fri 05 December 2025 | 11.07 (-0.81%) | 11.18 | 10.98 - 11.48 | 0.6757 times | Thu 04 December 2025 | 11.16 (-0.09%) | 11.04 | 10.95 - 11.57 | 1.8052 times | Wed 03 December 2025 | 11.17 (7.92%) | 10.40 | 10.31 - 11.48 | 1.2087 times | Tue 02 December 2025 | 10.35 (0.78%) | 10.29 | 10.14 - 10.53 | 0.9563 times | Mon 01 December 2025 | 10.27 (-4.47%) | 10.98 | 10.22 - 11.13 | 1.0081 times | Fri 28 November 2025 | 10.75 (3.07%) | 10.52 | 10.46 - 10.83 | 0.4489 times | Wed 26 November 2025 | 10.43 (-0.67%) | 10.48 | 10.37 - 10.59 | 0.7018 times | Tue 25 November 2025 | 10.50 (0.96%) | 10.50 | 10.30 - 10.62 | 0.8015 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.98 and 10.59
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.87 (-10.84%) | 11.20 | 9.69 - 11.30 | 0.8297 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.4681 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.8202 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 1.0723 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.2792 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 1.0582 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.1937 times | Fri 31 October 2025 | 10.75 (9.47%) | 9.98 | 9.95 - 11.69 | 1.1432 times | Fri 24 October 2025 | 9.82 (-1.01%) | 10.05 | 9.71 - 10.61 | 0.8033 times | Fri 17 October 2025 | 9.92 (-1.29%) | 10.03 | 9.61 - 10.90 | 1.3319 times | Fri 10 October 2025 | 10.05 (1.31%) | 10.00 | 9.77 - 10.65 | 1.4386 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.84 and 10.72
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.87 (-8.19%) | 10.98 | 9.69 - 11.57 | 0.2784 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5124 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.7118 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8251 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1972 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8982 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.7247 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.7879 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6292 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4351 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.3347 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 0.92 and 13.27
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 10.286666666667 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.87 (-28.74%) | 14.01 | 4.32 - 16.67 | 1.7915 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.1993 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1024 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.112 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8752 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.532 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5448 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.2492 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.611 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 0.9825 times | Thu 31 December 2015 | 68.11 (0%) | 46.80 | 40.47 - 76.42 | 0.156 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term but the sell signal is initial and weak.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.17 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.67 | 10.85 |
| 12 day EMA | 10.5 | 10.62 | 10.68 |
| 20 day EMA | 10.49 | 10.55 | 10.57 |
| 35 day EMA | 10.39 | 10.42 | 10.43 |
| 50 day EMA | 10.3 | 10.32 | 10.32 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.89 | 10.9 |
| 12 day SMA | 10.59 | 10.64 | 10.61 |
| 20 day SMA | 10.46 | 10.49 | 10.5 |
| 35 day SMA | 10.41 | 10.42 | 10.42 |
| 50 day SMA | 10.34 | 10.34 | 10.33 |
| 100 day SMA | 9.21 | 9.17 | 9.13 |
| 150 day SMA | 8.17 | 8.15 | 8.14 |
| 200 day SMA | 9.03 | 9.05 | 9.07 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
