ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 14.5 and 15.82

Intraday Target 114.26
Intraday Target 214.74
Intraday Target 315.58
Intraday Target 416.06
Intraday Target 516.9

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 20 December 2024 15.22 (-4.93%) 15.89 15.10 - 16.42 1.693 times
Thu 19 December 2024 16.01 (33.97%) 13.75 12.20 - 17.66 3.5675 times
Wed 18 December 2024 11.95 (-14.89%) 14.03 11.70 - 14.22 0.9313 times
Tue 17 December 2024 14.04 (11.34%) 12.57 12.31 - 14.28 0.9794 times
Mon 16 December 2024 12.61 (-1.41%) 12.82 12.44 - 13.13 0.6556 times
Fri 13 December 2024 12.79 (-7.39%) 13.67 12.70 - 14.21 0.7729 times
Thu 12 December 2024 13.81 (-2.4%) 14.12 13.68 - 14.13 0.2994 times
Wed 11 December 2024 14.15 (-2.75%) 14.67 13.91 - 14.82 0.3198 times
Tue 10 December 2024 14.55 (0.97%) 14.49 14.10 - 14.75 0.3969 times
Mon 09 December 2024 14.41 (-7.51%) 14.18 13.97 - 14.79 0.3842 times
Tue 26 November 2024 15.58 (0%) 15.01 14.42 - 15.89 0.6035 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 13.46 and 19.42

Weekly Target 18.9
Weekly Target 212.06
Weekly Target 314.86
Weekly Target 418.02
Weekly Target 520.82

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 20 December 2024 15.22 (19%) 12.82 11.70 - 17.66 2.9088 times
Fri 13 December 2024 12.79 (-17.91%) 14.18 12.70 - 14.82 0.8076 times
Tue 26 November 2024 15.58 (0%) 15.01 14.42 - 15.89 0.2243 times
Tue 26 November 2024 15.58 (6.71%) 14.85 14.42 - 16.04 0.4241 times
Fri 22 November 2024 14.60 (4.21%) 14.02 13.22 - 15.33 1.0593 times
Fri 15 November 2024 14.01 (-20.85%) 18.23 14.00 - 18.60 0.9125 times
Fri 08 November 2024 17.70 (6.31%) 16.68 16.13 - 18.78 0.8609 times
Fri 01 November 2024 16.65 (8.82%) 16.22 16.02 - 18.88 1.3346 times
Fri 25 October 2024 15.30 (-10.58%) 16.97 15.30 - 17.06 0.7401 times
Fri 18 October 2024 17.11 (-0.64%) 17.09 16.59 - 17.58 0.7277 times
Fri 11 October 2024 17.22 (2.14%) 16.93 16.00 - 17.28 1.0289 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 13.46 and 19.42

Monthly Target 18.9
Monthly Target 212.06
Monthly Target 314.86
Monthly Target 418.02
Monthly Target 520.82

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 20 December 2024 15.22 (-2.31%) 14.18 11.70 - 17.66 0.8763 times
Tue 26 November 2024 15.58 (-8.35%) 17.03 13.22 - 18.78 0.8697 times
Thu 31 October 2024 17.00 (1.61%) 16.73 15.30 - 18.88 1.2415 times
Mon 30 September 2024 16.73 (-24.88%) 22.23 15.52 - 22.83 0.9491 times
Fri 30 August 2024 22.27 (-4.34%) 23.36 18.99 - 23.66 0.7025 times
Wed 31 July 2024 23.28 (12.79%) 20.55 19.55 - 25.42 0.9034 times
Fri 28 June 2024 20.64 (-0.82%) 21.24 18.69 - 22.81 1.1784 times
Fri 31 May 2024 20.81 (2.31%) 20.59 19.52 - 24.20 1.0865 times
Tue 30 April 2024 20.34 (-17.88%) 24.92 19.65 - 26.36 1.085 times
Thu 28 March 2024 24.77 (-10.22%) 27.86 24.25 - 30.85 1.1076 times
Thu 29 February 2024 27.59 (-2.82%) 28.70 24.29 - 31.03 1.6928 times

 monthly chart ProthenaCorporation

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81

Munafa value: 55 as on Fri 20 December 2024

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.23
20 day DMA 14.34
35 day DMA 15.59
50 day DMA 15.96
100 day DMA 18.47
150 day DMA 19.47
200 day DMA 20.53

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.0513.07
12 day EMA14.3314.1713.83
20 day EMA14.6614.614.45
35 day EMA15.215.215.15
50 day EMA15.9415.9715.97

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.4813.04
12 day SMA14.2314.2114.1
20 day SMA14.3414.4514.51
35 day SMA15.5915.6315.64
50 day SMA15.9615.9916.01
100 day SMA18.4718.5718.65
150 day SMA19.4719.5219.55
200 day SMA20.5320.5920.66

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top