Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.02 and 9.44
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.1 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.52 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.20 (2.45%) | 8.94 | 8.84 - 9.26 | 0.8167 times | Tue 13 January 2026 | 8.98 (0.79%) | 8.77 | 8.77 - 9.06 | 0.9641 times | Mon 12 January 2026 | 8.91 (-3.05%) | 9.16 | 8.65 - 9.16 | 1.2002 times | Fri 09 January 2026 | 9.19 (1.55%) | 9.19 | 9.11 - 9.34 | 0.8239 times | Thu 08 January 2026 | 9.05 (-0.88%) | 9.03 | 8.95 - 9.16 | 0.7708 times | Wed 07 January 2026 | 9.13 (1.78%) | 9.00 | 8.96 - 9.47 | 0.9606 times | Tue 06 January 2026 | 8.97 (-1.43%) | 9.01 | 8.89 - 9.14 | 1.3046 times | Mon 05 January 2026 | 9.10 (-1.09%) | 9.24 | 8.92 - 9.24 | 1.1051 times | Fri 02 January 2026 | 9.20 (-3.66%) | 9.56 | 9.07 - 9.69 | 1.0801 times | Wed 31 December 2025 | 9.55 (2.58%) | 9.30 | 9.24 - 9.56 | 0.9739 times | Tue 30 December 2025 | 9.31 (-1.79%) | 9.45 | 9.29 - 9.52 | 0.7449 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.93 and 9.54
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.20 (0.11%) | 9.16 | 8.65 - 9.26 | 0.4982 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.8298 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.6377 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7035 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.2876 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.1053 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.246 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.6961 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 0.9101 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.0857 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 0.898 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.41 and 9.45
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.20 (-3.66%) | 9.56 | 8.65 - 9.69 | 0.2085 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.8014 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.4961 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.6891 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.7988 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1589 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8695 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.6696 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.6989 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6091 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4212 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.41 and 9.45
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.20 (-3.66%) | 9.56 | 8.65 - 9.69 | 0.0392 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0591 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.3114 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.2055 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.216 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9571 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5818 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5958 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3661 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6682 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 1.0744 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.64 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.04 | 9.07 |
| 12 day EMA | 9.2 | 9.2 | 9.24 |
| 20 day EMA | 9.37 | 9.39 | 9.43 |
| 35 day EMA | 9.63 | 9.66 | 9.7 |
| 50 day EMA | 9.94 | 9.97 | 10.01 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.05 | 9.05 |
| 12 day SMA | 9.17 | 9.2 | 9.26 |
| 20 day SMA | 9.31 | 9.35 | 9.42 |
| 35 day SMA | 9.83 | 9.86 | 9.89 |
| 50 day SMA | 9.98 | 10.01 | 10.04 |
| 100 day SMA | 9.64 | 9.63 | 9.63 |
| 150 day SMA | 8.67 | 8.65 | 8.62 |
| 200 day SMA | 8.51 | 8.53 | 8.54 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
