Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.63 and 10.21
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.8033333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.38 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.69 (1.15%) | 9.61 | 9.57 - 10.15 | 0.6189 times | Wed 01 July 2026 | 9.58 (-2.15%) | 9.74 | 9.47 - 10.00 | 0.5839 times | Tue 30 June 2026 | 9.79 (-1.81%) | 9.96 | 9.75 - 10.04 | 0.4542 times | Mon 29 June 2026 | 9.97 (-0.5%) | 10.00 | 9.78 - 10.12 | 0.562 times | Fri 26 June 2026 | 10.02 (8.09%) | 9.32 | 9.28 - 10.09 | 2.5601 times | Thu 25 June 2026 | 9.27 (-1.38%) | 9.42 | 9.19 - 9.58 | 1.2903 times | Wed 24 June 2026 | 9.40 (-1.57%) | 9.57 | 9.26 - 9.87 | 0.6391 times | Tue 23 June 2026 | 9.55 (4.37%) | 9.12 | 9.12 - 9.77 | 0.6125 times | Mon 22 June 2026 | 9.15 (2.46%) | 8.90 | 8.89 - 9.27 | 0.8191 times | Thu 18 June 2026 | 8.93 (5.18%) | 8.63 | 8.52 - 9.15 | 1.86 times | Wed 17 June 2026 | 8.49 (2.41%) | 8.39 | 8.39 - 8.72 | 0.726 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.24 and 9.92
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6235 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.6637 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.1808 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.8316 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 0.9962 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 0.871 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.0531 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.169 times | Fri 08 May 2026 | 10.73 (0.85%) | 10.58 | 10.40 - 11.80 | 0.9299 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.6813 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.713 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.24 and 9.92
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.69 (-1.02%) | 9.74 | 9.47 - 10.15 | 0.0858 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2586 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0705 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8023 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 1.0878 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7654 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9728 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.6147 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9995 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.3426 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.6094 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.71 and 12.78
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 9.74 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.69 (1.47%) | 9.56 | 7.73 - 11.80 | 0.5429 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9602 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2455 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1264 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1283 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9037 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5602 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5737 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3155 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6434 times | Fri 30 December 2016 | 49.19 (0%) | 44.35 | 33.53 - 68.18 | 0.6181 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.34 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.65 | 9.69 |
| 12 day EMA | 9.44 | 9.39 | 9.36 |
| 20 day EMA | 9.35 | 9.31 | 9.28 |
| 35 day EMA | 9.5 | 9.49 | 9.48 |
| 50 day EMA | 9.8 | 9.8 | 9.81 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.73 | 9.69 |
| 12 day SMA | 9.34 | 9.22 | 9.11 |
| 20 day SMA | 8.99 | 8.95 | 8.93 |
| 35 day SMA | 9.26 | 9.26 | 9.26 |
| 50 day SMA | 9.7 | 9.72 | 9.74 |
| 100 day SMA | 9.61 | 9.59 | 9.59 |
| 150 day SMA | 9.63 | 9.63 | 9.64 |
| 200 day SMA | 9.68 | 9.68 | 9.67 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
