Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 10.78 and 11.28
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.68 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (-0.81%) | 11.18 | 10.98 - 11.48 | 0.709 times | Thu 04 December 2025 | 11.16 (-0.09%) | 11.04 | 10.95 - 11.57 | 1.8943 times | Wed 03 December 2025 | 11.17 (7.92%) | 10.40 | 10.31 - 11.48 | 1.2683 times | Tue 02 December 2025 | 10.35 (0.78%) | 10.29 | 10.14 - 10.53 | 1.0035 times | Mon 01 December 2025 | 10.27 (-4.47%) | 10.98 | 10.22 - 11.13 | 1.0579 times | Fri 28 November 2025 | 10.75 (3.07%) | 10.52 | 10.46 - 10.83 | 0.471 times | Wed 26 November 2025 | 10.43 (-0.67%) | 10.48 | 10.37 - 10.59 | 0.7365 times | Tue 25 November 2025 | 10.50 (0.96%) | 10.50 | 10.30 - 10.62 | 0.841 times | Mon 24 November 2025 | 10.40 (-0.76%) | 10.55 | 10.29 - 10.91 | 1.2662 times | Fri 21 November 2025 | 10.48 (4.28%) | 10.02 | 9.90 - 10.69 | 0.7523 times | Thu 20 November 2025 | 10.05 (0.6%) | 10.12 | 9.99 - 10.51 | 0.7511 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.61 and 12.04
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.3839 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.7732 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 1.0108 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.2058 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 0.9974 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.1826 times | Fri 31 October 2025 | 10.75 (9.47%) | 9.98 | 9.95 - 11.69 | 1.0776 times | Fri 24 October 2025 | 9.82 (-1.01%) | 10.05 | 9.71 - 10.61 | 0.7572 times | Fri 17 October 2025 | 9.92 (-1.29%) | 10.03 | 9.61 - 10.90 | 1.2555 times | Fri 10 October 2025 | 10.05 (1.31%) | 10.00 | 9.77 - 10.65 | 1.356 times | Fri 03 October 2025 | 9.92 (5.42%) | 9.43 | 9.21 - 10.46 | 1.6464 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.61 and 12.04
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 0.1797 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5176 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.719 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8335 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.2093 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.9073 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.7422 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.8162 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6356 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4395 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.3381 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 1.52 and 13.87
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (-20.07%) | 14.01 | 4.32 - 16.67 | 1.7778 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2013 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1043 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1139 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8767 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5329 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5457 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.2513 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.612 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 0.9841 times | Thu 31 December 2015 | 68.11 (0%) | 45.22 | 40.47 - 76.42 | 0.1662 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.12 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.83 | 10.66 |
| 12 day EMA | 10.67 | 10.6 | 10.5 |
| 20 day EMA | 10.54 | 10.48 | 10.41 |
| 35 day EMA | 10.36 | 10.32 | 10.27 |
| 50 day EMA | 10.22 | 10.19 | 10.15 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.74 | 10.59 |
| 12 day SMA | 10.55 | 10.49 | 10.42 |
| 20 day SMA | 10.49 | 10.44 | 10.39 |
| 35 day SMA | 10.4 | 10.37 | 10.35 |
| 50 day SMA | 10.3 | 10.27 | 10.23 |
| 100 day SMA | 9.09 | 9.04 | 8.99 |
| 150 day SMA | 8.12 | 8.11 | 8.09 |
| 200 day SMA | 9.1 | 9.12 | 9.14 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
