Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 10.58 and 11
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.08 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.75 (0.19%) | 10.65 | 10.40 - 10.82 | 0.7582 times | Thu 23 April 2026 | 10.73 (0.09%) | 10.69 | 10.60 - 11.07 | 1.2498 times | Wed 22 April 2026 | 10.72 (0.47%) | 10.69 | 10.61 - 10.85 | 0.9235 times | Tue 21 April 2026 | 10.67 (-1.11%) | 10.78 | 10.48 - 10.78 | 1.1877 times | Mon 20 April 2026 | 10.79 (-1.01%) | 10.82 | 10.77 - 10.97 | 0.8774 times | Fri 17 April 2026 | 10.90 (3.61%) | 10.71 | 10.70 - 10.99 | 1.2809 times | Thu 16 April 2026 | 10.52 (-2.77%) | 10.78 | 10.45 - 10.85 | 0.7869 times | Wed 15 April 2026 | 10.82 (1.98%) | 10.62 | 10.51 - 10.86 | 1.0794 times | Tue 14 April 2026 | 10.61 (2.91%) | 10.34 | 10.34 - 10.67 | 0.9767 times | Mon 13 April 2026 | 10.31 (-1.81%) | 10.49 | 10.18 - 10.55 | 0.8795 times | Fri 10 April 2026 | 10.50 (-0.76%) | 10.60 | 10.37 - 10.60 | 0.84 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.24 and 10.91
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.8419 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.8431 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.8316 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.1226 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.0865 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.6752 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 10.27 | 1.4542 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.3619 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 0.9762 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.8068 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1369 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.13 and 11.69
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.75 (10.6%) | 9.84 | 9.51 - 11.07 | 0.5128 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 0.8221 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6007 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.7351 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.2202 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.7553 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.0492 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.2162 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.7646 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.3239 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.5421 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 9.47 and 12.35
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 10.003333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.75 (12.57%) | 9.56 | 8.19 - 11.07 | 0.3204 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0009 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2744 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1715 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1817 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.93 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5653 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.579 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3275 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6493 times | Fri 30 December 2016 | 49.19 (0%) | 34.22 | 28.29 - 68.18 | 0.8385 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term but the sell signal is initial and weak.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.35 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.72 | 10.71 |
| 12 day EMA | 10.58 | 10.55 | 10.52 |
| 20 day EMA | 10.36 | 10.32 | 10.28 |
| 35 day EMA | 10.04 | 10 | 9.96 |
| 50 day EMA | 9.67 | 9.63 | 9.58 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.76 | 10.72 |
| 12 day SMA | 10.66 | 10.65 | 10.62 |
| 20 day SMA | 10.35 | 10.29 | 10.22 |
| 35 day SMA | 9.87 | 9.85 | 9.81 |
| 50 day SMA | 9.63 | 9.59 | 9.55 |
| 100 day SMA | 9.58 | 9.58 | 9.58 |
| 150 day SMA | 9.75 | 9.73 | 9.72 |
| 200 day SMA | 9.23 | 9.21 | 9.18 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
