Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.69 and 10.26
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.39 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (-1.69%) | 9.75 | 9.51 - 10.08 | 1.606 times | Wed 01 April 2026 | 10.03 (3.19%) | 9.84 | 9.80 - 10.12 | 1.122 times | Tue 31 March 2026 | 9.72 (5.08%) | 9.33 | 9.33 - 9.86 | 1.2701 times | Mon 30 March 2026 | 9.25 (-0.11%) | 9.24 | 9.11 - 9.50 | 0.787 times | Fri 27 March 2026 | 9.26 (-2.73%) | 9.42 | 9.14 - 9.62 | 0.8133 times | Thu 26 March 2026 | 9.52 (2.26%) | 9.19 | 9.16 - 9.68 | 0.8562 times | Wed 25 March 2026 | 9.31 (6.64%) | 8.84 | 8.82 - 9.32 | 1.0282 times | Tue 24 March 2026 | 8.73 (-1.02%) | 8.75 | 8.49 - 8.96 | 1.0113 times | Mon 23 March 2026 | 8.82 (0.92%) | 8.83 | 8.76 - 9.04 | 0.922 times | Fri 20 March 2026 | 8.74 (2.34%) | 8.54 | 8.44 - 8.76 | 0.584 times | Thu 19 March 2026 | 8.54 (-5.11%) | 8.52 | 8.38 - 8.63 | 0.4426 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.49 and 10.5
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.1945 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.1561 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7184 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 10.27 | 1.5474 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.4492 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0387 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.8585 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1457 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.7634 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.128 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.962 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.69 and 10.3
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (1.44%) | 9.84 | 9.51 - 10.12 | 0.1084 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 0.8571 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6263 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.7665 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.2722 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.7875 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.0939 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.2681 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.8398 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.3803 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.6505 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 9.03 and 11.37
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.5266666666667 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (3.25%) | 9.56 | 8.19 - 10.53 | 0.2727 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0108 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2807 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1773 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1875 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9346 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5681 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5818 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.334 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6525 times | Fri 30 December 2016 | 49.19 (0%) | 38.38 | 28.20 - 68.18 | 0.9429 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.6 | 9.39 |
| 12 day EMA | 9.45 | 9.37 | 9.25 |
| 20 day EMA | 9.36 | 9.31 | 9.23 |
| 35 day EMA | 9.29 | 9.26 | 9.21 |
| 50 day EMA | 9.25 | 9.22 | 9.19 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.56 | 9.41 |
| 12 day SMA | 9.23 | 9.17 | 9.11 |
| 20 day SMA | 9.33 | 9.33 | 9.3 |
| 35 day SMA | 9.21 | 9.18 | 9.15 |
| 50 day SMA | 9.2 | 9.2 | 9.18 |
| 100 day SMA | 9.55 | 9.55 | 9.56 |
| 150 day SMA | 9.52 | 9.51 | 9.5 |
| 200 day SMA | 8.89 | 8.87 | 8.84 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
