Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.13 and 9.68
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.82 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.25 (-1.07%) | 9.12 | 9.00 - 9.55 | 1.1832 times | Fri 16 January 2026 | 9.35 (0.97%) | 9.29 | 8.94 - 9.45 | 1.4282 times | Thu 15 January 2026 | 9.26 (0.65%) | 9.16 | 8.91 - 9.28 | 1.129 times | Wed 14 January 2026 | 9.20 (2.45%) | 8.94 | 8.84 - 9.26 | 0.7473 times | Tue 13 January 2026 | 8.98 (0.79%) | 8.77 | 8.77 - 9.06 | 0.8822 times | Mon 12 January 2026 | 8.91 (-3.05%) | 9.16 | 8.65 - 9.16 | 1.0983 times | Fri 09 January 2026 | 9.19 (1.55%) | 9.19 | 9.11 - 9.34 | 0.7539 times | Thu 08 January 2026 | 9.05 (-0.88%) | 9.03 | 8.95 - 9.16 | 0.7053 times | Wed 07 January 2026 | 9.13 (1.78%) | 9.00 | 8.96 - 9.47 | 0.879 times | Tue 06 January 2026 | 8.97 (-1.43%) | 9.01 | 8.89 - 9.14 | 1.1937 times | Mon 05 January 2026 | 9.10 (-1.09%) | 9.24 | 8.92 - 9.24 | 1.0112 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.13 and 9.68
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.25 (-1.07%) | 9.12 | 9.00 - 9.55 | 0.2252 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.0058 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.8646 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.6645 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.733 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.3835 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.1517 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.2982 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.7253 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 0.9482 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.1312 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.43 and 9.47
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.25 (-3.14%) | 9.56 | 8.65 - 9.69 | 0.3 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.7939 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.4914 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.6826 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.7913 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1481 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8614 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.654 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.6737 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6034 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4173 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.43 and 9.47
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.25 (-3.14%) | 9.56 | 8.65 - 9.69 | 0.0568 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0554 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.3091 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.2034 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.2138 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9554 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5807 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5947 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3636 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.667 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 1.0725 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.22 | 9.15 |
| 12 day EMA | 9.23 | 9.23 | 9.21 |
| 20 day EMA | 9.35 | 9.36 | 9.36 |
| 35 day EMA | 9.6 | 9.62 | 9.64 |
| 50 day EMA | 9.89 | 9.92 | 9.94 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.14 | 9.11 |
| 12 day SMA | 9.13 | 9.16 | 9.15 |
| 20 day SMA | 9.28 | 9.28 | 9.29 |
| 35 day SMA | 9.73 | 9.76 | 9.79 |
| 50 day SMA | 9.91 | 9.93 | 9.95 |
| 100 day SMA | 9.66 | 9.66 | 9.65 |
| 150 day SMA | 8.76 | 8.73 | 8.7 |
| 200 day SMA | 8.48 | 8.49 | 8.5 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
