Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.81 and 9.16
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8966666666667 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.25 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.88 (0.23%) | 8.84 | 8.73 - 9.08 | 0.8702 times | Fri 14 August 2026 | 8.86 (-2.42%) | 9.04 | 8.84 - 9.15 | 0.7434 times | Thu 13 August 2026 | 9.08 (-1.94%) | 9.30 | 9.04 - 9.37 | 0.8157 times | Wed 12 August 2026 | 9.26 (0.43%) | 9.22 | 9.09 - 9.31 | 0.6538 times | Tue 11 August 2026 | 9.22 (1.1%) | 9.12 | 8.86 - 9.29 | 1.1301 times | Mon 10 August 2026 | 9.12 (4.11%) | 8.76 | 8.53 - 9.17 | 1.6971 times | Fri 07 August 2026 | 8.76 (2.1%) | 8.54 | 8.04 - 8.85 | 1.1458 times | Thu 06 August 2026 | 8.58 (1.06%) | 8.50 | 8.33 - 8.77 | 0.9955 times | Wed 05 August 2026 | 8.49 (0%) | 8.49 | 8.41 - 8.74 | 1.1639 times | Tue 04 August 2026 | 8.49 (1.92%) | 8.33 | 8.33 - 8.58 | 0.7846 times | Mon 03 August 2026 | 8.33 (2.59%) | 8.17 | 8.04 - 8.38 | 1.346 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.81 and 9.16
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.88 (0.23%) | 8.84 | 8.73 - 9.08 | 0.1494 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 0.8651 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 0.933 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.3044 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.1628 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.0943 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.7239 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6773 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.8072 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.2827 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.9033 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.46 and 9.79
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.88 (9.36%) | 8.17 | 8.04 - 9.37 | 0.45 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.075 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2444 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0584 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7932 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 1.0756 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7568 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9618 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.5965 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9882 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.3275 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.27 and 10.34
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.88 (-7.02%) | 9.56 | 7.73 - 11.80 | 0.6651 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9349 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2294 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1119 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1137 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8921 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.553 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5663 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.2985 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6351 times | Fri 30 December 2016 | 49.19 (0%) | 46.34 | 33.53 - 68.18 | 0.4962 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.99 | 9.05 |
| 12 day EMA | 8.86 | 8.86 | 8.86 |
| 20 day EMA | 8.83 | 8.82 | 8.82 |
| 35 day EMA | 8.84 | 8.84 | 8.84 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.11 | 9.09 |
| 12 day SMA | 8.77 | 8.73 | 8.7 |
| 20 day SMA | 8.69 | 8.68 | 8.67 |
| 35 day SMA | 8.93 | 8.96 | 8.97 |
| 50 day SMA | 8.88 | 8.89 | 8.89 |
| 100 day SMA | 9.52 | 9.52 | 9.52 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.57 | 9.58 | 9.58 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
