Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.13 and 8.35
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.31 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.53 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (-0.12%) | 8.26 | 8.23 - 8.45 | 0.6484 times | Thu 11 June 2026 | 8.26 (4.42%) | 7.89 | 7.73 - 8.46 | 1.3038 times | Wed 10 June 2026 | 7.91 (-6.61%) | 8.42 | 7.89 - 8.59 | 0.9393 times | Tue 09 June 2026 | 8.47 (-1.05%) | 8.56 | 8.35 - 8.87 | 1.0144 times | Mon 08 June 2026 | 8.56 (-2.62%) | 8.80 | 8.53 - 8.89 | 0.6439 times | Fri 05 June 2026 | 8.79 (-4.97%) | 9.25 | 8.63 - 9.38 | 1.3493 times | Thu 04 June 2026 | 9.25 (3.7%) | 9.03 | 9.03 - 9.45 | 1.0378 times | Wed 03 June 2026 | 8.92 (-2.94%) | 9.21 | 8.73 - 9.21 | 1.2193 times | Tue 02 June 2026 | 9.19 (-4.17%) | 9.59 | 9.12 - 9.59 | 0.9025 times | Mon 01 June 2026 | 9.59 (-5.8%) | 10.03 | 9.50 - 10.07 | 0.9412 times | Fri 29 May 2026 | 10.18 (2%) | 9.93 | 9.80 - 10.23 | 1.0308 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.41 and 8.57
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.9599 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.1499 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 1.0054 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.2156 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.3494 times | Fri 08 May 2026 | 10.73 (0.85%) | 10.58 | 10.40 - 11.80 | 1.0734 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.7864 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.823 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.8241 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.8129 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.0974 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 6.82 and 9.16
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (-18.96%) | 10.03 | 7.73 - 10.07 | 0.4325 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 0.9978 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7478 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 1.0139 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7134 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9067 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.505 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9316 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.2514 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.5001 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 2.0961 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 5.96 and 10.03
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 9.26 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.25 (-13.61%) | 9.56 | 7.73 - 11.80 | 0.4675 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9759 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2554 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1354 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1373 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9109 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5647 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5783 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.326 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6486 times | Fri 30 December 2016 | 49.19 (0%) | 46.62 | 33.53 - 68.18 | 0.6639 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.42 | 8.5 |
| 12 day EMA | 8.78 | 8.88 | 8.99 |
| 20 day EMA | 9.12 | 9.21 | 9.31 |
| 35 day EMA | 9.49 | 9.56 | 9.64 |
| 50 day EMA | 9.82 | 9.88 | 9.95 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.4 | 8.6 |
| 12 day SMA | 8.95 | 9.09 | 9.24 |
| 20 day SMA | 9.22 | 9.3 | 9.37 |
| 35 day SMA | 9.8 | 9.87 | 9.94 |
| 50 day SMA | 10.02 | 10.06 | 10.09 |
| 100 day SMA | 9.61 | 9.62 | 9.63 |
| 150 day SMA | 9.72 | 9.73 | 9.75 |
| 200 day SMA | 9.62 | 9.63 | 9.63 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
