Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.08 and 9.31
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.44 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.19 (1.55%) | 9.19 | 9.11 - 9.34 | 0.8537 times | Thu 08 January 2026 | 9.05 (-0.88%) | 9.03 | 8.95 - 9.16 | 0.7987 times | Wed 07 January 2026 | 9.13 (1.78%) | 9.00 | 8.96 - 9.47 | 0.9953 times | Tue 06 January 2026 | 8.97 (-1.43%) | 9.01 | 8.89 - 9.14 | 1.3518 times | Mon 05 January 2026 | 9.10 (-1.09%) | 9.24 | 8.92 - 9.24 | 1.1451 times | Fri 02 January 2026 | 9.20 (-3.66%) | 9.56 | 9.07 - 9.69 | 1.1192 times | Wed 31 December 2025 | 9.55 (2.58%) | 9.30 | 9.24 - 9.56 | 1.0092 times | Tue 30 December 2025 | 9.31 (-1.79%) | 9.45 | 9.29 - 9.52 | 0.7719 times | Mon 29 December 2025 | 9.48 (-0.63%) | 9.49 | 9.34 - 9.55 | 1.0533 times | Fri 26 December 2025 | 9.54 (-1.55%) | 9.67 | 9.43 - 9.67 | 0.9019 times | Wed 24 December 2025 | 9.69 (2.11%) | 9.46 | 9.23 - 9.74 | 0.504 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.75 and 9.33
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.7979 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.6132 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.6764 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.1996 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.0628 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.1981 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.6693 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 0.8751 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.0439 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 0.8635 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.1581 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.64 and 9.44
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.19 (-3.77%) | 9.56 | 8.89 - 9.69 | 0.1406 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.807 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.4995 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.6939 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8043 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.167 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8755 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.6812 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.7176 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6133 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4241 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.64 and 9.44
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.19 (-3.77%) | 9.56 | 8.89 - 9.69 | 0.0263 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0617 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.3131 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.2071 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.2176 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9583 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5825 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5965 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3678 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.669 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 1.0757 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.13 | 9.17 |
| 12 day EMA | 9.3 | 9.32 | 9.37 |
| 20 day EMA | 9.48 | 9.51 | 9.56 |
| 35 day EMA | 9.72 | 9.75 | 9.79 |
| 50 day EMA | 9.97 | 10 | 10.04 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.09 | 9.19 |
| 12 day SMA | 9.31 | 9.35 | 9.36 |
| 20 day SMA | 9.49 | 9.52 | 9.59 |
| 35 day SMA | 9.92 | 9.96 | 9.99 |
| 50 day SMA | 10.07 | 10.1 | 10.13 |
| 100 day SMA | 9.63 | 9.62 | 9.61 |
| 150 day SMA | 8.6 | 8.57 | 8.54 |
| 200 day SMA | 8.56 | 8.58 | 8.61 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
