Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.28 and 9.84
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.3 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.59 (-1.74%) | 9.66 | 9.53 - 10.09 | 1.1532 times | Fri 15 May 2026 | 9.76 (-1.01%) | 9.73 | 9.46 - 9.86 | 1.2402 times | Thu 14 May 2026 | 9.86 (2.71%) | 9.60 | 9.42 - 9.88 | 0.8015 times | Wed 13 May 2026 | 9.60 (1.8%) | 9.33 | 9.28 - 9.73 | 0.9403 times | Tue 12 May 2026 | 9.43 (-2.48%) | 9.67 | 9.28 - 9.82 | 0.8772 times | Mon 11 May 2026 | 9.67 (-9.88%) | 10.79 | 9.46 - 10.88 | 1.6527 times | Fri 08 May 2026 | 10.73 (2%) | 11.00 | 10.62 - 11.80 | 1.4151 times | Thu 07 May 2026 | 10.52 (-5.9%) | 11.10 | 10.40 - 11.21 | 0.7851 times | Wed 06 May 2026 | 11.18 (-0.09%) | 11.19 | 11.02 - 11.30 | 0.5914 times | Tue 05 May 2026 | 11.19 (3.71%) | 10.89 | 10.89 - 11.25 | 0.5434 times | Mon 04 May 2026 | 10.79 (1.41%) | 10.58 | 10.55 - 11.00 | 1.0494 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.28 and 9.84
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.59 (-1.74%) | 9.66 | 9.53 - 10.09 | 0.3219 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.5385 times | Fri 08 May 2026 | 10.73 (0.85%) | 10.58 | 10.40 - 11.80 | 1.2238 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.8966 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.9383 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.9396 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.9268 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.2511 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.2109 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7525 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 10.27 | 1.6207 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.18 and 10.7
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.59 (-13.29%) | 11.04 | 9.28 - 11.80 | 0.5329 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.6637 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 0.9 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6332 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.8048 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.3358 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.8269 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.1107 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.3315 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.8605 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.4493 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.89 and 12.5
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 9.86 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.59 (0.42%) | 9.56 | 8.19 - 11.80 | 0.3901 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9919 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2657 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1446 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1465 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9184 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5693 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.583 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3368 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6538 times | Fri 30 December 2016 | 49.19 (0%) | 34.95 | 32.69 - 68.18 | 0.7517 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.86 | 9.91 |
| 12 day EMA | 10.08 | 10.17 | 10.25 |
| 20 day EMA | 10.23 | 10.3 | 10.36 |
| 35 day EMA | 10.15 | 10.18 | 10.2 |
| 50 day EMA | 9.96 | 9.98 | 9.99 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.66 | 9.86 |
| 12 day SMA | 10.25 | 10.37 | 10.46 |
| 20 day SMA | 10.5 | 10.56 | 10.62 |
| 35 day SMA | 10.43 | 10.42 | 10.41 |
| 50 day SMA | 10.07 | 10.06 | 10.07 |
| 100 day SMA | 9.63 | 9.63 | 9.62 |
| 150 day SMA | 9.85 | 9.85 | 9.86 |
| 200 day SMA | 9.5 | 9.49 | 9.47 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
