ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 14.5 and 15.82
Intraday Target 1 | 14.26 |
Intraday Target 2 | 14.74 |
Intraday Target 3 | 15.58 |
Intraday Target 4 | 16.06 |
Intraday Target 5 | 16.9 |
Daily price and volume Prothena Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.22 (-4.93%) | 15.89 | 15.10 - 16.42 | 1.693 times | Thu 19 December 2024 | 16.01 (33.97%) | 13.75 | 12.20 - 17.66 | 3.5675 times | Wed 18 December 2024 | 11.95 (-14.89%) | 14.03 | 11.70 - 14.22 | 0.9313 times | Tue 17 December 2024 | 14.04 (11.34%) | 12.57 | 12.31 - 14.28 | 0.9794 times | Mon 16 December 2024 | 12.61 (-1.41%) | 12.82 | 12.44 - 13.13 | 0.6556 times | Fri 13 December 2024 | 12.79 (-7.39%) | 13.67 | 12.70 - 14.21 | 0.7729 times | Thu 12 December 2024 | 13.81 (-2.4%) | 14.12 | 13.68 - 14.13 | 0.2994 times | Wed 11 December 2024 | 14.15 (-2.75%) | 14.67 | 13.91 - 14.82 | 0.3198 times | Tue 10 December 2024 | 14.55 (0.97%) | 14.49 | 14.10 - 14.75 | 0.3969 times | Mon 09 December 2024 | 14.41 (-7.51%) | 14.18 | 13.97 - 14.79 | 0.3842 times | Tue 26 November 2024 | 15.58 (0%) | 15.01 | 14.42 - 15.89 | 0.6035 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 13.46 and 19.42
Weekly Target 1 | 8.9 |
Weekly Target 2 | 12.06 |
Weekly Target 3 | 14.86 |
Weekly Target 4 | 18.02 |
Weekly Target 5 | 20.82 |
Weekly price and volumes for Prothena Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.22 (19%) | 12.82 | 11.70 - 17.66 | 2.9088 times | Fri 13 December 2024 | 12.79 (-17.91%) | 14.18 | 12.70 - 14.82 | 0.8076 times | Tue 26 November 2024 | 15.58 (0%) | 15.01 | 14.42 - 15.89 | 0.2243 times | Tue 26 November 2024 | 15.58 (6.71%) | 14.85 | 14.42 - 16.04 | 0.4241 times | Fri 22 November 2024 | 14.60 (4.21%) | 14.02 | 13.22 - 15.33 | 1.0593 times | Fri 15 November 2024 | 14.01 (-20.85%) | 18.23 | 14.00 - 18.60 | 0.9125 times | Fri 08 November 2024 | 17.70 (6.31%) | 16.68 | 16.13 - 18.78 | 0.8609 times | Fri 01 November 2024 | 16.65 (8.82%) | 16.22 | 16.02 - 18.88 | 1.3346 times | Fri 25 October 2024 | 15.30 (-10.58%) | 16.97 | 15.30 - 17.06 | 0.7401 times | Fri 18 October 2024 | 17.11 (-0.64%) | 17.09 | 16.59 - 17.58 | 0.7277 times | Fri 11 October 2024 | 17.22 (2.14%) | 16.93 | 16.00 - 17.28 | 1.0289 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 13.46 and 19.42
Monthly Target 1 | 8.9 |
Monthly Target 2 | 12.06 |
Monthly Target 3 | 14.86 |
Monthly Target 4 | 18.02 |
Monthly Target 5 | 20.82 |
Monthly price and volumes Prothena Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.22 (-2.31%) | 14.18 | 11.70 - 17.66 | 0.8763 times | Tue 26 November 2024 | 15.58 (-8.35%) | 17.03 | 13.22 - 18.78 | 0.8697 times | Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 1.2415 times | Mon 30 September 2024 | 16.73 (-24.88%) | 22.23 | 15.52 - 22.83 | 0.9491 times | Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.7025 times | Wed 31 July 2024 | 23.28 (12.79%) | 20.55 | 19.55 - 25.42 | 0.9034 times | Fri 28 June 2024 | 20.64 (-0.82%) | 21.24 | 18.69 - 22.81 | 1.1784 times | Fri 31 May 2024 | 20.81 (2.31%) | 20.59 | 19.52 - 24.20 | 1.0865 times | Tue 30 April 2024 | 20.34 (-17.88%) | 24.92 | 19.65 - 26.36 | 1.085 times | Thu 28 March 2024 | 24.77 (-10.22%) | 27.86 | 24.25 - 30.85 | 1.1076 times | Thu 29 February 2024 | 27.59 (-2.82%) | 28.70 | 24.29 - 31.03 | 1.6928 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 14.23 |
20 day DMA | 14.34 |
35 day DMA | 15.59 |
50 day DMA | 15.96 |
100 day DMA | 18.47 |
150 day DMA | 19.47 |
200 day DMA | 20.53 |
EMA (exponential moving average) of Prothena Corporation PRTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.44 | 14.05 | 13.07 |
12 day EMA | 14.33 | 14.17 | 13.83 |
20 day EMA | 14.66 | 14.6 | 14.45 |
35 day EMA | 15.2 | 15.2 | 15.15 |
50 day EMA | 15.94 | 15.97 | 15.97 |
SMA (simple moving average) of Prothena Corporation PRTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 13.48 | 13.04 |
12 day SMA | 14.23 | 14.21 | 14.1 |
20 day SMA | 14.34 | 14.45 | 14.51 |
35 day SMA | 15.59 | 15.63 | 15.64 |
50 day SMA | 15.96 | 15.99 | 16.01 |
100 day SMA | 18.47 | 18.57 | 18.65 |
150 day SMA | 19.47 | 19.52 | 19.55 |
200 day SMA | 20.53 | 20.59 | 20.66 |