Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.01 and 9.4
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.2933333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.68 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.31 (-2.82%) | 9.48 | 9.09 - 9.48 | 1.1883 times | Wed 11 March 2026 | 9.58 (-1.94%) | 9.70 | 9.26 - 9.84 | 1.1307 times | Tue 10 March 2026 | 9.77 (-0.41%) | 10.21 | 9.68 - 10.27 | 1.0132 times | Mon 09 March 2026 | 9.81 (2.29%) | 9.27 | 9.22 - 9.95 | 1.0101 times | Fri 06 March 2026 | 9.59 (1.37%) | 9.24 | 9.24 - 9.64 | 1.0509 times | Thu 05 March 2026 | 9.46 (-4.06%) | 9.70 | 9.36 - 10.06 | 0.8221 times | Wed 04 March 2026 | 9.86 (5.34%) | 9.36 | 9.36 - 9.96 | 0.8761 times | Tue 03 March 2026 | 9.36 (-0.43%) | 9.09 | 8.95 - 9.62 | 0.8924 times | Mon 02 March 2026 | 9.40 (8.42%) | 9.09 | 8.97 - 9.62 | 1.3078 times | Fri 27 February 2026 | 8.67 (0.35%) | 8.53 | 8.48 - 8.79 | 0.7084 times | Thu 26 February 2026 | 8.64 (-2.7%) | 8.88 | 8.63 - 8.95 | 0.5736 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.2 and 10.38
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.31 (-2.92%) | 9.27 | 9.09 - 10.27 | 1.2616 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.438 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0307 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.8519 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1446 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.7575 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.1193 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.9546 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 1.1218 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.32 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 1.1347 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.13 and 10.45
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.31 (7.38%) | 9.09 | 8.95 - 10.27 | 0.3574 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.5168 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.6325 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.0498 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.6498 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.9027 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.0464 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.5182 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.1391 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.1872 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.5356 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.58 and 9.92
| Yearly Target 1 | 7 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.31 (-2.51%) | 9.56 | 8.19 - 10.53 | 0.2124 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0232 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2886 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1846 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1948 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9404 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5716 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5854 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3423 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6565 times | Fri 30 December 2016 | 49.19 (0%) | 56.86 | 28.20 - 68.18 | 1.0484 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.62 | 9.64 |
| 12 day EMA | 9.42 | 9.44 | 9.41 |
| 20 day EMA | 9.31 | 9.31 | 9.28 |
| 35 day EMA | 9.27 | 9.27 | 9.25 |
| 50 day EMA | 9.25 | 9.25 | 9.24 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.64 | 9.7 |
| 12 day SMA | 9.36 | 9.33 | 9.29 |
| 20 day SMA | 9.22 | 9.2 | 9.16 |
| 35 day SMA | 9.16 | 9.19 | 9.19 |
| 50 day SMA | 9.19 | 9.19 | 9.19 |
| 100 day SMA | 9.7 | 9.71 | 9.71 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 8.59 | 8.58 | 8.56 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
