Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.65 and 10.04
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.7233333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.11 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.82 (2.29%) | 9.50 | 9.48 - 9.87 | 1.1486 times | Thu 03 September 2026 | 9.60 (-0.93%) | 9.77 | 9.51 - 9.78 | 0.8287 times | Wed 02 September 2026 | 9.69 (0.83%) | 9.64 | 9.37 - 9.75 | 1.0202 times | Tue 01 September 2026 | 9.61 (2.78%) | 9.28 | 9.26 - 9.63 | 0.8006 times | Mon 31 August 2026 | 9.35 (0.21%) | 9.26 | 9.10 - 9.40 | 1.0026 times | Fri 28 August 2026 | 9.33 (2.64%) | 9.02 | 8.95 - 9.48 | 1.4902 times | Thu 27 August 2026 | 9.09 (-1.73%) | 9.16 | 8.95 - 9.24 | 1.0139 times | Wed 26 August 2026 | 9.25 (-1.8%) | 9.40 | 9.15 - 9.40 | 0.8646 times | Tue 25 August 2026 | 9.42 (0.32%) | 9.51 | 9.42 - 9.82 | 1.0881 times | Mon 24 August 2026 | 9.39 (-0.63%) | 9.46 | 9.19 - 9.49 | 0.7423 times | Fri 21 August 2026 | 9.45 (4.65%) | 9.11 | 9.09 - 9.52 | 1.1249 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.46 and 10.23
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.7476 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.8096 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.7263 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 0.9874 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 1.0649 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.4888 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.3272 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.249 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.8262 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.773 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 2.0627 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.54 and 10.15
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.82 (5.03%) | 9.28 | 9.26 - 9.87 | 0.1268 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.803 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.1389 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.3183 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.1213 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.8403 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 1.1394 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.8017 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 1.019 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.6913 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 1.0469 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 8.78 and 12.85
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.82 (2.83%) | 9.56 | 7.73 - 11.80 | 0.7008 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9275 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2247 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1076 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1094 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8887 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5509 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5641 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.2935 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6327 times | Fri 30 December 2016 | 49.19 (0%) | 37.00 | 34.47 - 68.18 | 0.4219 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.53 | 9.5 |
| 12 day EMA | 9.43 | 9.36 | 9.32 |
| 20 day EMA | 9.3 | 9.24 | 9.2 |
| 35 day EMA | 9.22 | 9.18 | 9.16 |
| 50 day EMA | 9.14 | 9.11 | 9.09 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.52 | 9.41 |
| 12 day SMA | 9.42 | 9.38 | 9.3 |
| 20 day SMA | 9.27 | 9.22 | 9.17 |
| 35 day SMA | 8.96 | 8.93 | 8.89 |
| 50 day SMA | 9.07 | 9.06 | 9.06 |
| 100 day SMA | 9.43 | 9.44 | 9.44 |
| 150 day SMA | 9.39 | 9.39 | 9.38 |
| 200 day SMA | 9.5 | 9.5 | 9.5 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
