Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.87 and 9.22
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.95 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.3 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.96 (1.13%) | 8.81 | 8.77 - 9.12 | 0.7755 times | Mon 09 February 2026 | 8.86 (-0.56%) | 8.90 | 8.59 - 9.04 | 0.8379 times | Fri 06 February 2026 | 8.91 (6.71%) | 8.58 | 8.56 - 8.99 | 1.3674 times | Thu 05 February 2026 | 8.35 (-6.07%) | 8.86 | 8.23 - 9.05 | 1.2213 times | Wed 04 February 2026 | 8.89 (1.25%) | 8.77 | 8.48 - 9.04 | 1.0634 times | Tue 03 February 2026 | 8.78 (-1.46%) | 8.90 | 8.61 - 9.05 | 0.6609 times | Mon 02 February 2026 | 8.91 (1.14%) | 8.79 | 8.39 - 8.95 | 1.31 times | Fri 30 January 2026 | 8.81 (-2.76%) | 8.98 | 8.65 - 9.07 | 0.9177 times | Thu 29 January 2026 | 9.06 (-0.88%) | 9.15 | 8.95 - 9.50 | 0.8525 times | Wed 28 January 2026 | 9.14 (-6.06%) | 9.69 | 9.10 - 9.77 | 0.9935 times | Tue 27 January 2026 | 9.73 (-2.11%) | 9.92 | 9.68 - 10.09 | 0.9252 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.78 and 9.31
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.12 | 0.2581 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 0.8994 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.767 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 0.9014 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.0607 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.9118 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.7007 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7729 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.5135 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.2145 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.369 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.6 and 9.49
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.96 (1.7%) | 8.79 | 8.23 - 9.12 | 0.1484 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.4921 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.8169 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5056 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.7024 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8142 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1813 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8863 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.7018 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.751 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6209 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.45 and 9.75
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.24 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.96 (-6.18%) | 9.56 | 8.23 - 10.53 | 0.1172 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0429 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.3011 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1961 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.2065 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9496 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5772 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5911 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3554 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6629 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 1.0659 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.83 | 8.81 |
| 12 day EMA | 8.99 | 9 | 9.02 |
| 20 day EMA | 9.12 | 9.14 | 9.17 |
| 35 day EMA | 9.37 | 9.39 | 9.42 |
| 50 day EMA | 9.57 | 9.59 | 9.62 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.76 | 8.77 |
| 12 day SMA | 9.03 | 9.12 | 9.24 |
| 20 day SMA | 9.22 | 9.22 | 9.23 |
| 35 day SMA | 9.25 | 9.27 | 9.28 |
| 50 day SMA | 9.58 | 9.61 | 9.64 |
| 100 day SMA | 9.81 | 9.8 | 9.79 |
| 150 day SMA | 9.08 | 9.06 | 9.04 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
