NASDAQ Stock PRTA Historical charts - Prothena Corporation plc
Historical charts for Stock PRTA - Share Prothena Corporation plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of PRTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 15.22 | 15.10 to 16.42 | -4.93% | 1.9 times |
| 19 Thu Dec 2024 | 16.01 | 12.20 to 17.66 | 33.97% | 4 times |
| 18 Wed Dec 2024 | 11.95 | 11.70 to 14.22 | -14.89% | 1.05 times |
| 17 Tue Dec 2024 | 14.04 | 12.31 to 14.28 | 11.34% | 1.1 times |
| 16 Mon Dec 2024 | 12.61 | 12.44 to 13.13 | -1.41% | 0.74 times |
| 13 Fri Dec 2024 | 12.79 | 12.70 to 14.21 | -7.39% | 0.87 times |
| 12 Thu Dec 2024 | 13.81 | 13.68 to 14.13 | -2.4% | 0.34 times |
| 11 Wed Dec 2024 | 14.15 | 13.91 to 14.82 | -2.75% | 0.36 times |
| 10 Tue Dec 2024 | 14.55 | 14.10 to 14.75 | 0.97% | 0.45 times |
| 09 Mon Dec 2024 | 14.41 | 13.97 to 14.79 | -7.51% | 0.43 times |
| 26 Tue Nov 2024 | 15.58 | 14.42 to 15.89 | 0% | 0.68 times |
| 26 Tue Nov 2024 | 15.58 | 14.42 to 15.89 | 3.32% | 0.68 times |
Technical analysis forecast of PRTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRTA PRTA at this time. Stock is rising and might rise more.
It appears as if PRTA PRTA gave a large move recently.
Stock of PRTA (PRTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.68. However, stock will show a bullish move above 15.7.
Tomorrow's movement Prediction of PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PRTA Historical charts - Share Prothena Corporation plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance