ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.61 and 0.66

Intraday Target 10.57
Intraday Target 20.59
Intraday Target 30.61666666666667
Intraday Target 40.64
Intraday Target 50.67

Daily price and volume Curis Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.62 (3.33%) 0.61 0.59 - 0.64 0.4107 times
Fri 17 April 2026 0.60 (1.69%) 0.60 0.58 - 0.67 0.9556 times
Thu 16 April 2026 0.59 (-13.24%) 0.71 0.59 - 0.74 1.318 times
Wed 15 April 2026 0.68 (9.68%) 0.61 0.60 - 0.79 2.9194 times
Tue 14 April 2026 0.62 (0%) 0.63 0.62 - 0.70 0.5673 times
Mon 13 April 2026 0.62 (24%) 0.50 0.49 - 0.63 0.897 times
Fri 10 April 2026 0.50 (-1.96%) 0.54 0.50 - 0.55 0.9838 times
Thu 09 April 2026 0.51 (-7.27%) 0.57 0.51 - 0.57 0.6372 times
Wed 08 April 2026 0.55 (0%) 0.58 0.54 - 0.60 1.1727 times
Tue 07 April 2026 0.55 (3.77%) 0.54 0.49 - 0.55 0.1383 times
Mon 06 April 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.3113 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.61 and 0.66

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.62 (3.33%) 0.61 0.59 - 0.64 0.2518 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 4.0818 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.9886 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.656 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.422 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.4704 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.2055 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.2602 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.3155 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.3482 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.1268 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.56 and 0.86

Monthly Target 10.33
Monthly Target 20.48
Monthly Target 30.63333333333333
Monthly Target 40.78
Monthly Target 50.93

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.62 (12.73%) 0.55 0.49 - 0.79 2.2248 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8661 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.7077 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.9975 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4571 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3162 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2947 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2497 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2287 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6576 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.2584 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are 0.2 and 0.92

Yearly Target 10.05
Yearly Target 20.34
Yearly Target 30.77333333333333
Yearly Target 41.06
Yearly Target 51.49

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.62 (-37.37%) 0.98 0.49 - 1.21 0.1727 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0904 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.0414 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.2992 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.1891 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.122 times
Thu 31 December 2020 8.19 (381.76%) 1.69 0.62 - 9.20 3.139 times
Tue 31 December 2019 1.70 (146.38%) 0.69 0.68 - 2.90 0.2915 times
Mon 31 December 2018 0.69 (0%) 0.71 0.41 - 3.33 0.9002 times
Wed 27 December 2017 0.69 (-77.6%) 3.15 0.69 - 3.38 0.7546 times
Fri 30 December 2016 3.08 (0%) 1.50 1.34 - 3.72 0.4248 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CurisInc in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.75
50 day DMA 0.85
100 day DMA 0.95
150 day DMA 1.14
200 day DMA 1.29

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.60.60.6
20 day EMA0.640.640.64
35 day EMA0.70.710.72
50 day EMA0.830.840.85

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.6
12 day SMA0.580.570.57
20 day SMA0.590.60.61
35 day SMA0.750.770.78
50 day SMA0.850.860.86
100 day SMA0.950.960.96
150 day SMA1.141.151.15
200 day SMA1.291.291.3

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top