CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CRIS
- Forcast & Targets CRIS
- CRIS Experts view
- Tomorrow's Movement CRIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurisInc
Strong intraday Stock price targets for CurisInc are 1.61 and 1.73
Intraday Target 1 | 1.52 |
Intraday Target 2 | 1.57 |
Intraday Target 3 | 1.6366666666667 |
Intraday Target 4 | 1.69 |
Intraday Target 5 | 1.76 |
Daily price and volume Curis Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.63 (3.16%) | 1.60 | 1.58 - 1.70 | 3.123 times |
Thu 24 April 2025 | 1.58 (10.49%) | 1.53 | 1.46 - 1.60 | 0.9024 times |
Tue 22 April 2025 | 1.43 (10%) | 1.33 | 1.30 - 1.44 | 0.8764 times |
Mon 21 April 2025 | 1.30 (-0.76%) | 1.35 | 1.29 - 1.36 | 0.9993 times |
Thu 17 April 2025 | 1.31 (1.55%) | 1.31 | 1.24 - 1.35 | 1.7824 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 1.1582 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 1.1582 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.46 and 1.87
Weekly Target 1 | 1.13 |
Weekly Target 2 | 1.38 |
Weekly Target 3 | 1.54 |
Weekly Target 4 | 1.79 |
Weekly Target 5 | 1.95 |
Weekly price and volumes for Curis Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.63 (24.43%) | 1.35 | 1.29 - 1.70 | 1.9269 times |
Thu 17 April 2025 | 1.31 (1.55%) | 1.26 | 1.23 - 1.35 | 0.9602 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0.3782 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Wed 16 April 2025 | 1.29 (10.26%) | 1.20 | 1.13 - 1.34 | 1.6206 times |
Fri 11 April 2025 | 1.17 (-4.88%) | 1.20 | 1.02 - 1.30 | 5.1141 times |
Fri 04 April 2025 | 1.23 (0%) | 1.30 | 1.19 - 1.42 | 1.2404 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.77 and 1.88
Monthly Target 1 | 0.48 |
Monthly Target 2 | 1.06 |
Monthly Target 3 | 1.5933333333333 |
Monthly Target 4 | 2.17 |
Monthly Target 5 | 2.7 |
Monthly price and volumes Curis Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.63 (-22.38%) | 2.12 | 1.02 - 2.13 | 1.4485 times |
Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.4914 times |
Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.3499 times |
Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 2.9425 times |
Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 0.9704 times |
Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 1.1241 times |
Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.5593 times |
Mon 30 September 2024 | 5.39 (-2.53%) | 5.50 | 4.76 - 6.44 | 0.5132 times |
Fri 30 August 2024 | 5.53 (0.91%) | 5.48 | 4.05 - 8.29 | 1.1655 times |
Wed 31 July 2024 | 5.48 (-20.58%) | 7.00 | 5.38 - 7.25 | 0.4351 times |
Fri 28 June 2024 | 6.90 (-33.4%) | 10.60 | 6.32 - 10.60 | 0.5649 times |
Yearly price and charts CurisInc
Strong yearly Stock price targets for CurisInc CRIS are -0.42 and 3.07
Yearly Target 1 | -1.1 |
Yearly Target 2 | 0.27 |
Yearly Target 3 | 2.3833333333333 |
Yearly Target 4 | 3.75 |
Yearly Target 5 | 5.86 |
Yearly price and volumes Curis Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.63 (-46.73%) | 3.90 | 1.02 - 4.50 | 0.0275 times |
Tue 31 December 2024 | 3.06 (-76%) | 12.70 | 2.86 - 17.49 | 0.0409 times |
Fri 29 December 2023 | 12.75 (2218.18%) | 0.55 | 0.38 - 15.11 | 0.2925 times |
Fri 30 December 2022 | 0.55 (-88.45%) | 4.85 | 0.47 - 5.27 | 2.1394 times |
Fri 31 December 2021 | 4.76 (-41.88%) | 8.26 | 4.31 - 17.40 | 2.0739 times |
Thu 31 December 2020 | 8.19 (381.76%) | 1.69 | 0.62 - 9.20 | 3.0678 times |
Tue 31 December 2019 | 1.70 (146.38%) | 0.69 | 0.68 - 2.90 | 0.2849 times |
Mon 31 December 2018 | 0.69 (0%) | 0.71 | 0.41 - 3.33 | 0.8798 times |
Wed 27 December 2017 | 0.69 (-77.6%) | 3.15 | 0.69 - 3.38 | 0.7375 times |
Fri 30 December 2016 | 3.08 (5.84%) | 2.86 | 1.25 - 3.72 | 0.4559 times |
Thu 31 December 2015 | 2.91 (0%) | 2.63 | 1.73 - 3.18 | 0.1102 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curis Inc CRIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Curis Inc CRIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurisInc (CRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
DMA period | DMA value |
5 day DMA | 1.45 |
12 day DMA | 1.36 |
20 day DMA | 1.3 |
35 day DMA | 1.69 |
50 day DMA | 2.06 |
100 day DMA | 2.7 |
150 day DMA | 3.35 |
200 day DMA | 3.87 |
EMA (exponential moving average) of Curis Inc CRIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.49 | 1.42 | 1.34 |
12 day EMA | 1.42 | 1.38 | 1.34 |
20 day EMA | 1.47 | 1.45 | 1.44 |
35 day EMA | 1.75 | 1.76 | 1.77 |
50 day EMA | 2.09 | 2.11 | 2.13 |
SMA (simple moving average) of Curis Inc CRIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.45 | 1.38 | 1.32 |
12 day SMA | 1.36 | 1.33 | 1.3 |
20 day SMA | 1.3 | 1.28 | 1.26 |
35 day SMA | 1.69 | 1.72 | 1.75 |
50 day SMA | 2.06 | 2.09 | 2.12 |
100 day SMA | 2.7 | 2.72 | 2.74 |
150 day SMA | 3.35 | 3.38 | 3.41 |
200 day SMA | 3.87 | 3.89 | 3.92 |