CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 1.61 and 1.73

Intraday Target 11.52
Intraday Target 21.57
Intraday Target 31.6366666666667
Intraday Target 41.69
Intraday Target 51.76

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.63 (3.16%) 1.60 1.58 - 1.70 3.123 times
Thu 24 April 2025 1.58 (10.49%) 1.53 1.46 - 1.60 0.9024 times
Tue 22 April 2025 1.43 (10%) 1.33 1.30 - 1.44 0.8764 times
Mon 21 April 2025 1.30 (-0.76%) 1.35 1.29 - 1.36 0.9993 times
Thu 17 April 2025 1.31 (1.55%) 1.31 1.24 - 1.35 1.7824 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 1.1582 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 1.1582 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 1.46 and 1.87

Weekly Target 11.13
Weekly Target 21.38
Weekly Target 31.54
Weekly Target 41.79
Weekly Target 51.95

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.63 (24.43%) 1.35 1.29 - 1.70 1.9269 times
Thu 17 April 2025 1.31 (1.55%) 1.26 1.23 - 1.35 0.9602 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0.3782 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (10.26%) 1.20 1.13 - 1.34 1.6206 times
Fri 11 April 2025 1.17 (-4.88%) 1.20 1.02 - 1.30 5.1141 times
Fri 04 April 2025 1.23 (0%) 1.30 1.19 - 1.42 1.2404 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.77 and 1.88

Monthly Target 10.48
Monthly Target 21.06
Monthly Target 31.5933333333333
Monthly Target 42.17
Monthly Target 52.7

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.63 (-22.38%) 2.12 1.02 - 2.13 1.4485 times
Mon 31 March 2025 2.10 (-30%) 3.01 2.10 - 3.18 0.4914 times
Fri 28 February 2025 3.00 (-14.77%) 3.35 2.93 - 3.57 0.3499 times
Fri 31 January 2025 3.52 (15.03%) 3.90 3.05 - 4.50 2.9425 times
Tue 31 December 2024 3.06 (-24.07%) 3.88 2.86 - 4.25 0.9704 times
Tue 26 November 2024 4.03 (-5.84%) 4.38 3.51 - 5.00 1.1241 times
Thu 31 October 2024 4.28 (-20.59%) 5.41 4.20 - 5.51 0.5593 times
Mon 30 September 2024 5.39 (-2.53%) 5.50 4.76 - 6.44 0.5132 times
Fri 30 August 2024 5.53 (0.91%) 5.48 4.05 - 8.29 1.1655 times
Wed 31 July 2024 5.48 (-20.58%) 7.00 5.38 - 7.25 0.4351 times
Fri 28 June 2024 6.90 (-33.4%) 10.60 6.32 - 10.60 0.5649 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are -0.42 and 3.07

Yearly Target 1-1.1
Yearly Target 20.27
Yearly Target 32.3833333333333
Yearly Target 43.75
Yearly Target 55.86

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.63 (-46.73%) 3.90 1.02 - 4.50 0.0275 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.0409 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.2925 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 2.1394 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 2.0739 times
Thu 31 December 2020 8.19 (381.76%) 1.69 0.62 - 9.20 3.0678 times
Tue 31 December 2019 1.70 (146.38%) 0.69 0.68 - 2.90 0.2849 times
Mon 31 December 2018 0.69 (0%) 0.71 0.41 - 3.33 0.8798 times
Wed 27 December 2017 0.69 (-77.6%) 3.15 0.69 - 3.38 0.7375 times
Fri 30 December 2016 3.08 (5.84%) 2.86 1.25 - 3.72 0.4559 times
Thu 31 December 2015 2.91 (0%) 2.63 1.73 - 3.18 0.1102 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curis Inc CRIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Curis Inc CRIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39

Munafa value: 85 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CurisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.36
20 day DMA 1.3
35 day DMA 1.69
50 day DMA 2.06
100 day DMA 2.7
150 day DMA 3.35
200 day DMA 3.87

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.421.34
12 day EMA1.421.381.34
20 day EMA1.471.451.44
35 day EMA1.751.761.77
50 day EMA2.092.112.13

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.381.32
12 day SMA1.361.331.3
20 day SMA1.31.281.26
35 day SMA1.691.721.75
50 day SMA2.062.092.12
100 day SMA2.72.722.74
150 day SMA3.353.383.41
200 day SMA3.873.893.92

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top