Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.13 and 3.33
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.49 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (-2.41%) | 3.41 | 3.21 - 3.41 | 0.3912 times | Thu 03 September 2026 | 3.32 (2.15%) | 3.39 | 3.26 - 3.45 | 1.7033 times | Wed 02 September 2026 | 3.25 (-1.52%) | 3.32 | 3.22 - 3.34 | 0.5949 times | Tue 01 September 2026 | 3.30 (-1.49%) | 3.29 | 3.10 - 3.50 | 0.7987 times | Mon 31 August 2026 | 3.35 (-1.47%) | 3.34 | 3.30 - 3.52 | 1.0676 times | Fri 28 August 2026 | 3.40 (-4.49%) | 3.48 | 3.40 - 3.57 | 0.4645 times | Thu 27 August 2026 | 3.56 (4.09%) | 3.55 | 3.49 - 3.60 | 0.8231 times | Wed 26 August 2026 | 3.42 (0%) | 3.44 | 3.38 - 3.50 | 1.4588 times | Tue 25 August 2026 | 3.42 (7.21%) | 3.33 | 3.31 - 3.47 | 1.2877 times | Mon 24 August 2026 | 3.19 (-6.45%) | 3.33 | 3.13 - 3.33 | 1.4099 times | Fri 21 August 2026 | 3.41 (-1.73%) | 3.33 | 3.20 - 3.48 | 2.1679 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.96 and 3.38
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.6866 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.8205 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 1.3156 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 1.178 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 1.4924 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.5564 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.7763 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 1.3377 times | Fri 10 July 2026 | 2.99 (-9.39%) | 3.30 | 2.96 - 3.38 | 0.7149 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 1.1215 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 1.8769 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.97 and 3.37
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (-3.28%) | 3.29 | 3.10 - 3.50 | 0.0512 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.4839 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.3976 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 1.1864 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.7099 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.9601 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.3326 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.8194 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 1.078 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.981 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 2.8889 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.49 and 4.11
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (-33.06%) | 4.84 | 2.35 - 4.97 | 0.1237 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9912 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2891 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8671 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8678 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4337 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0826 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6176 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8851 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8421 times | Fri 30 December 2016 | 16.95 (0%) | 27.08 | 16.09 - 28.69 | 0.2716 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.27
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.32 | 3.32 |
| 12 day EMA | 3.28 | 3.29 | 3.28 |
| 20 day EMA | 3.22 | 3.22 | 3.21 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 3.03 | 3.02 | 3.01 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.32 | 3.37 |
| 12 day SMA | 3.36 | 3.36 | 3.33 |
| 20 day SMA | 3.22 | 3.2 | 3.17 |
| 35 day SMA | 3.03 | 3.02 | 3 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.41 | 3.41 | 3.42 |
| 200 day SMA | 3.69 | 3.7 | 3.7 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
