Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 4.93 and 5.34
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9933333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.4 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.13 (11.76%) | 4.72 | 4.72 - 5.13 | 2.3105 times | Tue 09 December 2025 | 4.59 (-0.65%) | 4.61 | 4.47 - 4.66 | 0.9093 times | Mon 08 December 2025 | 4.62 (-2.53%) | 4.74 | 4.57 - 4.90 | 0.6379 times | Fri 05 December 2025 | 4.74 (-1.86%) | 4.77 | 4.61 - 4.88 | 0.6535 times | Thu 04 December 2025 | 4.83 (3.65%) | 4.54 | 4.54 - 4.92 | 0.7933 times | Wed 03 December 2025 | 4.66 (-1.06%) | 4.73 | 4.52 - 4.75 | 0.5447 times | Tue 02 December 2025 | 4.71 (0.86%) | 4.74 | 4.61 - 4.77 | 1.0014 times | Mon 01 December 2025 | 4.67 (-7.89%) | 4.90 | 4.52 - 4.90 | 1.3981 times | Fri 28 November 2025 | 5.07 (0.6%) | 5.03 | 4.95 - 5.11 | 0.4867 times | Wed 26 November 2025 | 5.04 (-3.82%) | 5.04 | 4.90 - 5.15 | 1.2645 times | Tue 25 November 2025 | 5.24 (-2.06%) | 5.17 | 5.00 - 5.30 | 1.4053 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.8 and 5.46
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.13 (8.23%) | 4.74 | 4.47 - 5.13 | 0.6784 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.7722 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.1244 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.6817 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.3081 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.2828 times | Fri 31 October 2025 | 3.45 (0%) | 3.46 | 3.36 - 3.63 | 0.0262 times | Fri 31 October 2025 | 3.45 (-0.86%) | 3.52 | 3.36 - 3.79 | 0.3489 times | Fri 24 October 2025 | 3.48 (-12.56%) | 3.80 | 3.39 - 4.02 | 0.6305 times | Fri 17 October 2025 | 3.98 (-1.49%) | 4.36 | 3.90 - 5.50 | 3.1468 times | Fri 10 October 2025 | 4.04 (15.43%) | 3.42 | 3.36 - 4.59 | 2.088 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 4.8 and 5.46
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.13 (1.18%) | 4.90 | 4.47 - 5.13 | 0.2067 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.6266 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 0.9855 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 0.6949 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.6159 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 1.5421 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.2539 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.2732 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.4914 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.3098 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.5912 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 3.12 and 7.52
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.91 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.13 (185%) | 1.78 | 1.10 - 5.50 | 0.9111 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2809 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.7122 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8571 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.3723 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0206 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.5823 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8344 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.7939 times | Fri 30 December 2016 | 16.95 (-45.38%) | 30.46 | 16.09 - 34.99 | 0.6353 times | Thu 31 December 2015 | 31.03 (0%) | 27.99 | 23.52 - 45.30 | 0.3708 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cellectis S CLLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.83
Munafa value: 120 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.68 | 4.72 |
| 12 day EMA | 4.72 | 4.65 | 4.66 |
| 20 day EMA | 4.57 | 4.51 | 4.5 |
| 35 day EMA | 4.36 | 4.31 | 4.29 |
| 50 day EMA | 4.06 | 4.02 | 4 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.69 | 4.71 |
| 12 day SMA | 4.89 | 4.85 | 4.87 |
| 20 day SMA | 4.59 | 4.52 | 4.47 |
| 35 day SMA | 4.11 | 4.07 | 4.05 |
| 50 day SMA | 4.06 | 4.01 | 3.98 |
| 100 day SMA | 3.44 | 3.4 | 3.37 |
| 150 day SMA | 2.81 | 2.78 | 2.76 |
| 200 day SMA | 2.44 | 2.43 | 2.41 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
