Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 1.44 and 1.51
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.52 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.47 (2.8%) | 1.45 | 1.41 - 1.48 | 0.1051 times | Thu 24 September 2026 | 1.43 (-0.69%) | 1.41 | 1.36 - 1.45 | 0.1916 times | Wed 23 September 2026 | 1.44 (-7.69%) | 1.50 | 1.41 - 1.59 | 0.4736 times | Tue 22 September 2026 | 1.56 (3.31%) | 1.53 | 1.53 - 1.62 | 0.2128 times | Mon 21 September 2026 | 1.51 (-1.31%) | 1.53 | 1.46 - 1.55 | 0.251 times | Fri 18 September 2026 | 1.53 (4.79%) | 1.48 | 1.45 - 1.55 | 0.6959 times | Thu 17 September 2026 | 1.46 (5.8%) | 1.45 | 1.43 - 1.55 | 0.9681 times | Wed 16 September 2026 | 1.38 (-14.29%) | 1.43 | 1.25 - 1.51 | 1.875 times | Tue 15 September 2026 | 1.61 (-11.54%) | 1.65 | 1.55 - 1.69 | 2.1788 times | Mon 14 September 2026 | 1.82 (-41.29%) | 2.89 | 1.75 - 2.89 | 3.0481 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.01 - 3.18 | 0.2106 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.29 and 1.55
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.47 (-3.92%) | 1.53 | 1.36 - 1.62 | 1.0278 times | Fri 18 September 2026 | 1.53 (-50.65%) | 2.89 | 1.25 - 2.89 | 7.3001 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.3814 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.1298 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.1552 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.2488 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.2227 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 0.2822 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.1052 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.1468 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 0.2529 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 0.24 and 2.49
| Monthly Target 1 | -0.18 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.47 (-56.12%) | 3.29 | 1.25 - 3.50 | 3.1325 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.334 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.2745 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.8189 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.49 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.6627 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.9199 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.5656 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.7441 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.0577 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.9942 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are -0.5 and 3.22
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 2.5633333333333 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.47 (-69.63%) | 4.84 | 1.25 - 4.97 | 0.2012 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9834 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2868 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8446 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.861 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4224 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0741 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6128 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8781 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8355 times | Fri 30 December 2016 | 16.95 (0%) | 25.37 | 16.09 - 28.69 | 0.2346 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.79 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.73 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.52 | 1.57 |
| 12 day EMA | 1.82 | 1.88 | 1.96 |
| 20 day EMA | 2.11 | 2.18 | 2.26 |
| 35 day EMA | 2.38 | 2.43 | 2.49 |
| 50 day EMA | 2.62 | 2.67 | 2.72 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.5 |
| 12 day SMA | 1.79 | 1.92 | 2.07 |
| 20 day SMA | 2.38 | 2.48 | 2.58 |
| 35 day SMA | 2.72 | 2.75 | 2.79 |
| 50 day SMA | 2.73 | 2.76 | 2.78 |
| 100 day SMA | 3.02 | 3.04 | 3.06 |
| 150 day SMA | 3.25 | 3.26 | 3.28 |
| 200 day SMA | 3.5 | 3.52 | 3.53 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
