Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 1.04 and 1.12
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.18 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (-7.69%) | 1.15 | 1.07 - 1.15 | 0.0904 times | Thu 29 October 2026 | 1.17 (-7.14%) | 1.22 | 1.15 - 1.23 | 0.197 times | Wed 28 October 2026 | 1.26 (20%) | 1.10 | 1.08 - 1.28 | 1.8997 times | Tue 27 October 2026 | 1.05 (8.25%) | 0.96 | 0.96 - 1.05 | 0.5792 times | Mon 26 October 2026 | 0.97 (-1.02%) | 0.98 | 0.93 - 1.01 | 0.3355 times | Fri 23 October 2026 | 0.98 (0%) | 1.00 | 0.96 - 1.02 | 0.1007 times | Thu 22 October 2026 | 0.98 (1.03%) | 0.97 | 0.92 - 1.01 | 0.9576 times | Wed 21 October 2026 | 0.97 (-2.02%) | 1.07 | 0.91 - 1.08 | 2.0886 times | Tue 20 October 2026 | 0.99 (6.45%) | 0.94 | 0.93 - 1.03 | 2.0864 times | Mon 19 October 2026 | 0.93 (-10.58%) | 1.04 | 0.88 - 1.04 | 1.6649 times | Fri 16 October 2026 | 1.04 (-6.31%) | 1.12 | 1.03 - 1.12 | 0.6021 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.01 and 1.36
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (10.2%) | 0.98 | 0.93 - 1.28 | 0.6559 times | Fri 23 October 2026 | 0.98 (-5.77%) | 1.04 | 0.88 - 1.08 | 1.4587 times | Fri 16 October 2026 | 1.04 (-17.46%) | 1.25 | 1.03 - 1.28 | 0.7182 times | Fri 09 October 2026 | 1.26 (-11.89%) | 1.43 | 1.22 - 1.44 | 0.5604 times | Fri 02 October 2026 | 1.43 (-2.72%) | 1.47 | 1.40 - 1.53 | 0.5422 times | Fri 25 September 2026 | 1.47 (-3.92%) | 1.53 | 1.36 - 1.62 | 0.693 times | Fri 18 September 2026 | 1.53 (-50.65%) | 2.89 | 1.25 - 2.89 | 4.9223 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.2572 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.0875 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.1046 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.1677 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 0.67 and 1.29
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (-28.48%) | 1.47 | 0.88 - 1.50 | 1.9415 times | Wed 30 September 2026 | 1.51 (-54.93%) | 3.29 | 1.25 - 3.50 | 3.2572 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.3334 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.274 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.8175 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.4892 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.6616 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.9182 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.5646 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.7428 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.0541 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are -1.07 and 3.03
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (-77.69%) | 4.84 | 0.88 - 4.97 | 0.2524 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9783 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2853 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8298 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8565 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.415 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0685 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6096 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8735 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8311 times | Fri 30 December 2016 | 16.95 (0%) | 27.11 | 16.09 - 27.27 | 0.1882 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cellectis S CLLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.09 |
| 12 day EMA | 1.11 | 1.12 | 1.11 |
| 20 day EMA | 1.2 | 1.21 | 1.21 |
| 35 day EMA | 1.56 | 1.59 | 1.61 |
| 50 day EMA | 1.93 | 1.96 | 1.99 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.09 | 1.05 |
| 12 day SMA | 1.04 | 1.05 | 1.04 |
| 20 day SMA | 1.13 | 1.15 | 1.16 |
| 35 day SMA | 1.29 | 1.35 | 1.4 |
| 50 day SMA | 1.89 | 1.94 | 1.98 |
| 100 day SMA | 2.41 | 2.43 | 2.45 |
| 150 day SMA | 2.84 | 2.86 | 2.87 |
| 200 day SMA | 3.07 | 3.09 | 3.1 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
