Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.37 and 3.46
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.44 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.53 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.41 (0.89%) | 3.49 | 3.41 - 3.50 | 0.7474 times | Wed 01 April 2026 | 3.38 (6.62%) | 3.40 | 3.27 - 3.49 | 1.6229 times | Tue 31 March 2026 | 3.17 (2.26%) | 3.23 | 2.99 - 3.26 | 1.1446 times | Mon 30 March 2026 | 3.10 (0.65%) | 3.11 | 3.00 - 3.18 | 0.4495 times | Fri 27 March 2026 | 3.08 (-3.45%) | 3.14 | 3.06 - 3.25 | 0.5357 times | Thu 26 March 2026 | 3.19 (-5.34%) | 3.25 | 3.19 - 3.33 | 0.392 times | Wed 25 March 2026 | 3.37 (4.33%) | 3.42 | 3.24 - 3.42 | 1.1629 times | Tue 24 March 2026 | 3.23 (-5.56%) | 3.32 | 3.19 - 3.36 | 1.0924 times | Mon 23 March 2026 | 3.42 (2.09%) | 3.37 | 3.31 - 3.48 | 0.8546 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.55 | 3.21 - 3.55 | 1.998 times | Thu 19 March 2026 | 3.42 (-0.87%) | 3.49 | 3.35 - 3.49 | 1.0488 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.2 and 3.71
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.7879 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.8025 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 0.9873 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.95 | 2.2984 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.3795 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 0.9375 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2566 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.1875 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 0.9417 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.4211 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 0.9479 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.34 and 3.57
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.41 (7.57%) | 3.40 | 3.27 - 3.50 | 0.0403 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.4945 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3201 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.4 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.1062 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.072 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.686 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1889 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0538 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.6382 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4344 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.21 and 4.19
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.41 (-29.55%) | 4.84 | 2.99 - 4.97 | 0.0594 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9993 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2971 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8686 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9066 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4514 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0795 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6159 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8825 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8397 times | Fri 30 December 2016 | 16.95 (0%) | 24.35 | 16.09 - 34.99 | 0.6109 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of CellectisS (CLLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.25 | 3.18 |
| 12 day EMA | 3.33 | 3.32 | 3.31 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.18 | 3.18 |
| 12 day SMA | 3.3 | 3.31 | 3.31 |
| 20 day SMA | 3.41 | 3.43 | 3.44 |
| 35 day SMA | 3.61 | 3.61 | 3.63 |
| 50 day SMA | 3.69 | 3.7 | 3.72 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.44 | 3.42 | 3.41 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
