CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 1.13 and 1.22
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.24 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.16 (0.87%) | 1.10 | 1.10 - 1.19 | 0.6154 times |
| Fri 04 April 2025 | 1.15 (0%) | 1.16 | 1.10 - 1.19 | 1.0952 times |
| Fri 04 April 2025 | 1.15 (-4.17%) | 1.16 | 1.10 - 1.19 | 1.0952 times |
| Thu 03 April 2025 | 1.20 (-4.76%) | 1.27 | 1.20 - 1.28 | 0.9353 times |
| Wed 02 April 2025 | 1.26 (-4.55%) | 1.27 | 1.24 - 1.29 | 0.4356 times |
| Tue 01 April 2025 | 1.32 (6.45%) | 1.25 | 1.23 - 1.33 | 1.6579 times |
| Mon 31 March 2025 | 1.24 (-2.36%) | 1.26 | 1.16 - 1.26 | 1.3216 times |
| Fri 28 March 2025 | 1.27 (-2.31%) | 1.27 | 1.25 - 1.29 | 0.7416 times |
| Wed 26 March 2025 | 1.30 (-0.76%) | 1.33 | 1.29 - 1.33 | 0.7572 times |
| Mon 24 March 2025 | 1.31 (0.77%) | 1.30 | 1.29 - 1.32 | 1.345 times |
| Fri 21 March 2025 | 1.30 (2.36%) | 1.27 | 1.27 - 1.30 | 0.8575 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.13 and 1.22
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.16 (0.87%) | 1.10 | 1.10 - 1.19 | 0.038 times |
| Fri 04 April 2025 | 1.15 (0%) | 1.16 | 1.10 - 1.19 | 0.0676 times |
| Fri 04 April 2025 | 1.15 (-9.45%) | 1.26 | 1.10 - 1.33 | 0.3361 times |
| Fri 28 March 2025 | 1.27 (-2.31%) | 1.30 | 1.25 - 1.33 | 0.1755 times |
| Fri 21 March 2025 | 1.30 (4.84%) | 1.22 | 1.19 - 1.31 | 0.6869 times |
| Fri 14 March 2025 | 1.24 (-1.59%) | 1.26 | 1.14 - 1.40 | 7.7325 times |
| Fri 07 March 2025 | 1.26 (-2.33%) | 1.36 | 1.21 - 1.37 | 0.1835 times |
| Fri 28 February 2025 | 1.29 (-15.69%) | 1.52 | 1.24 - 1.55 | 0.4145 times |
| Fri 21 February 2025 | 1.53 (-0.65%) | 1.53 | 1.52 - 1.62 | 0.1982 times |
| Wed 19 February 2025 | 1.54 (-0.65%) | 1.53 | 1.51 - 1.62 | 0.1671 times |
| Fri 14 February 2025 | 1.55 (1.31%) | 1.55 | 1.46 - 1.61 | 0.1659 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.02 and 1.25
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.16 (-6.45%) | 1.25 | 1.10 - 1.33 | 0.2062 times |
| Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 5.0724 times |
| Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.7417 times |
| Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 1.614 times |
| Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 0.5921 times |
| Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 0.6018 times |
| Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 0.345 times |
| Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.1113 times |
| Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.2212 times |
| Wed 31 July 2024 | 2.24 (19.79%) | 1.87 | 1.84 - 2.43 | 0.4943 times |
| Fri 28 June 2024 | 1.87 (-31%) | 2.68 | 1.82 - 2.78 | 0.3961 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 0.57 and 1.7
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.16 (-35.56%) | 1.78 | 1.10 - 2.23 | 0.5183 times |
| Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2943 times |
| Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.829 times |
| Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8941 times |
| Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4314 times |
| Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0646 times |
| Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6073 times |
| Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8703 times |
| Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8281 times |
| Fri 30 December 2016 | 16.95 (-45.38%) | 30.46 | 16.09 - 34.99 | 0.6627 times |
| Thu 31 December 2015 | 31.03 (0%) | 33.51 | 23.52 - 45.30 | 0.4155 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.22 |
| 12 day EMA | 1.23 | 1.24 | 1.26 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.22 | 1.23 |
| 12 day SMA | 1.24 | 1.26 | 1.27 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.31 | 1.33 | 1.34 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
