Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 2.99 and 3.3
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.54 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.18 (6.35%) | 3.25 | 3.10 - 3.41 | 1.6907 times | Tue 09 June 2026 | 2.99 (2.05%) | 3.04 | 2.89 - 3.05 | 0.0987 times | Mon 08 June 2026 | 2.93 (-4.25%) | 3.02 | 2.92 - 3.04 | 0.8252 times | Fri 05 June 2026 | 3.06 (-2.86%) | 3.19 | 3.03 - 3.19 | 0.7261 times | Thu 04 June 2026 | 3.15 (1.94%) | 3.08 | 3.05 - 3.20 | 1.5777 times | Wed 03 June 2026 | 3.09 (-8.58%) | 3.31 | 3.05 - 3.31 | 1.57 times | Tue 02 June 2026 | 3.38 (-2.87%) | 3.43 | 3.35 - 3.49 | 0.7246 times | Mon 01 June 2026 | 3.48 (-1.14%) | 3.55 | 3.44 - 3.60 | 0.6178 times | Fri 29 May 2026 | 3.52 (-3.03%) | 3.62 | 3.52 - 3.63 | 0.8283 times | Thu 28 May 2026 | 3.63 (0%) | 3.73 | 3.51 - 3.74 | 1.3408 times | Wed 27 May 2026 | 3.63 (-1.09%) | 3.69 | 3.59 - 3.69 | 0.449 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.04 and 3.56
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.18 (3.92%) | 3.02 | 2.89 - 3.41 | 0.9326 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 1.8606 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.0581 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 0.8499 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 0.7925 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.71 | 3.66 - 4.10 | 0.518 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.4059 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.6572 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.5088 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.4164 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.8378 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.68 and 3.39
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.18 (-9.66%) | 3.55 | 2.89 - 3.60 | 0.3168 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.3716 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.5025 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.6975 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.4289 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.5642 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.5603 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.5121 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.3692 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.677 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.4645 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2 and 4.08
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.18 (-34.3%) | 4.84 | 2.89 - 4.97 | 0.0973 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9939 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2898 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8748 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8701 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4375 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0855 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6193 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8874 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8444 times | Fri 30 December 2016 | 16.95 (0%) | 27.84 | 16.09 - 34.99 | 0.4487 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.08 | 3.12 |
| 12 day EMA | 3.27 | 3.29 | 3.34 |
| 20 day EMA | 3.4 | 3.42 | 3.46 |
| 35 day EMA | 3.5 | 3.52 | 3.55 |
| 50 day EMA | 3.59 | 3.61 | 3.64 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 3.12 |
| 12 day SMA | 3.31 | 3.34 | 3.38 |
| 20 day SMA | 3.49 | 3.53 | 3.58 |
| 35 day SMA | 3.66 | 3.69 | 3.72 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
