Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.72 and 3.82
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.89 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.80 (-0.52%) | 3.81 | 3.73 - 3.83 | 0.5352 times | Tue 10 March 2026 | 3.82 (6.11%) | 3.84 | 3.72 - 3.95 | 0.7306 times | Mon 09 March 2026 | 3.60 (1.12%) | 3.59 | 3.52 - 3.78 | 2.9225 times | Fri 06 March 2026 | 3.56 (-2.73%) | 3.59 | 3.52 - 3.64 | 0.75 times | Thu 05 March 2026 | 3.66 (-2.4%) | 3.91 | 3.58 - 3.91 | 1.2746 times | Wed 04 March 2026 | 3.75 (2.46%) | 3.74 | 3.71 - 3.87 | 0.419 times | Tue 03 March 2026 | 3.66 (-3.68%) | 3.68 | 3.61 - 3.71 | 0.831 times | Mon 02 March 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.95 | 1.4014 times | Fri 27 February 2026 | 3.88 (-3.48%) | 3.97 | 3.87 - 4.03 | 0.4137 times | Thu 26 February 2026 | 4.02 (-3.83%) | 4.11 | 3.90 - 4.11 | 0.7218 times | Wed 25 February 2026 | 4.18 (5.03%) | 4.14 | 4.14 - 4.29 | 0.6056 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.66 and 4.09
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.80 (6.74%) | 3.59 | 3.52 - 3.95 | 1.3379 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.4937 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 1.0151 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2778 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.203 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 1.0196 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.5387 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 1.0264 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.6102 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 1.4774 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 1.3897 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.45 and 3.88
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.80 (-2.06%) | 3.88 | 3.52 - 3.95 | 0.2208 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3162 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3951 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0927 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.059 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6655 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1744 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.041 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.6061 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4291 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4616 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.86 and 4.39
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.80 (-21.49%) | 4.84 | 3.44 - 4.97 | 0.0448 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0008 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2975 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8729 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9079 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4536 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0811 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6168 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8838 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.841 times | Fri 30 December 2016 | 16.95 (0%) | 29.78 | 16.09 - 34.99 | 0.6703 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.76
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.71 | 3.66 |
| 12 day EMA | 3.77 | 3.76 | 3.75 |
| 20 day EMA | 3.82 | 3.82 | 3.82 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.65 |
| 12 day SMA | 3.81 | 3.82 | 3.83 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.85 | 3.85 | 3.86 |
| 50 day SMA | 4.01 | 4.04 | 4.05 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 3.79 | 3.79 | 3.78 |
| 200 day SMA | 3.29 | 3.28 | 3.27 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
