Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 2.87 and 2.98
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.06 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.94 (-2%) | 2.96 | 2.90 - 3.01 | 0.6331 times | Tue 30 June 2026 | 3.00 (2.04%) | 2.92 | 2.92 - 3.19 | 0.335 times | Mon 29 June 2026 | 2.94 (3.89%) | 2.79 | 2.79 - 3.00 | 0.5777 times | Fri 26 June 2026 | 2.83 (-2.08%) | 2.84 | 2.79 - 2.94 | 0.2216 times | Thu 25 June 2026 | 2.89 (3.58%) | 2.88 | 2.70 - 2.96 | 2.1973 times | Wed 24 June 2026 | 2.79 (-3.79%) | 2.82 | 2.74 - 2.87 | 0.8441 times | Tue 23 June 2026 | 2.90 (2.84%) | 2.80 | 2.80 - 2.96 | 0.2031 times | Mon 22 June 2026 | 2.82 (-5.37%) | 2.86 | 2.79 - 2.86 | 0.5645 times | Thu 18 June 2026 | 2.98 (-3.25%) | 3.07 | 2.88 - 3.16 | 4.3102 times | Wed 17 June 2026 | 3.08 (0.98%) | 3.14 | 3.08 - 3.15 | 0.1134 times | Tue 16 June 2026 | 3.05 (-1.93%) | 3.15 | 3.05 - 3.20 | 0.248 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.87 and 3.27
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.94 (3.89%) | 2.79 | 2.79 - 3.19 | 0.3505 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 0.914 times | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.1186 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 1.6759 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 2.0152 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.1461 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 0.9206 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 0.8584 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.71 | 3.66 - 4.10 | 0.5611 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.4397 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.7118 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.87 and 2.98
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.94 (-2%) | 2.96 | 2.90 - 3.01 | 0.0174 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.7185 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.43 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.5815 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.8071 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.4963 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.6529 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.8054 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.7497 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.7414 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.9404 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.69 and 3.96
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2.94 (-39.26%) | 4.84 | 2.70 - 4.97 | 0.1079 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9928 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2895 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8717 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8692 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4359 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0843 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6186 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8865 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8435 times | Fri 30 December 2016 | 16.95 (0%) | 28.36 | 16.09 - 34.99 | 0.4129 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9
Munafa value: 41 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.93 | 2.9 |
| 12 day EMA | 2.97 | 2.97 | 2.97 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.23 | 3.25 | 3.27 |
| 50 day EMA | 3.48 | 3.5 | 3.52 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.89 | 2.87 |
| 12 day SMA | 2.94 | 2.96 | 2.96 |
| 20 day SMA | 3 | 3.02 | 3.04 |
| 35 day SMA | 3.29 | 3.32 | 3.35 |
| 50 day SMA | 3.48 | 3.5 | 3.53 |
| 100 day SMA | 3.57 | 3.58 | 3.58 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
