Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.69 and 5.1
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.7933333333333 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.2 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77 (0%) | 4.73 | 4.60 - 5.01 | 0.5915 times | Thu 11 June 2026 | 4.77 (0.63%) | 4.83 | 4.37 - 4.96 | 0.641 times | Wed 10 June 2026 | 4.74 (-0.63%) | 4.68 | 4.53 - 5.20 | 0.729 times | Tue 09 June 2026 | 4.77 (-1.04%) | 4.77 | 4.30 - 5.10 | 1.3316 times | Mon 08 June 2026 | 4.82 (3.43%) | 4.82 | 4.45 - 4.96 | 0.6446 times | Fri 05 June 2026 | 4.66 (-20.34%) | 5.66 | 4.36 - 5.80 | 1.4024 times | Thu 04 June 2026 | 5.85 (1.74%) | 5.46 | 4.90 - 5.98 | 0.8115 times | Wed 03 June 2026 | 5.75 (-9.73%) | 6.26 | 5.72 - 6.67 | 1.144 times | Tue 02 June 2026 | 6.37 (-4.35%) | 6.36 | 6.11 - 6.78 | 1.056 times | Mon 01 June 2026 | 6.66 (6.39%) | 6.25 | 5.85 - 6.86 | 1.6485 times | Fri 29 May 2026 | 6.26 (10.99%) | 5.73 | 5.28 - 6.38 | 2.8594 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 4.09 and 4.99
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.7749 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.193 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.5571 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.3635 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.9162 times | Fri 08 May 2026 | 3.02 (-5.33%) | 3.20 | 2.85 - 3.35 | 0.5235 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.5702 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 1.6258 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.3019 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.1741 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.2193 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.26 and 5.82
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77 (-23.8%) | 6.25 | 4.30 - 6.86 | 1.0172 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.8214 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.3865 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.557 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.2331 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.011 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3945 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4138 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5558 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.6097 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.0786 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 3.23 and 8.4
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 4.44 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77 (-85.96%) | 1.86 | 1.69 - 6.86 | 0.9233 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1969 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.412 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.5156 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 1.9498 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 0.963 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.6864 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.8703 times | Fri 30 December 2016 | 17.70 (0%) | 20.88 | 15.75 - 21.49 | 0.4828 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MeridianBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.38 |
| 50 day DMA | 3.87 |
| 100 day DMA | 14.83 |
| 150 day DMA | 20.54 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.91 | 4.98 |
| 12 day EMA | 5.02 | 5.07 | 5.12 |
| 20 day EMA | 4.88 | 4.89 | 4.9 |
| 35 day EMA | 4.44 | 4.42 | 4.4 |
| 50 day EMA | 3.84 | 3.8 | 3.76 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.75 | 4.97 |
| 12 day SMA | 5.42 | 5.44 | 5.42 |
| 20 day SMA | 5.14 | 5.15 | 5.12 |
| 35 day SMA | 4.38 | 4.34 | 4.29 |
| 50 day SMA | 3.87 | 3.81 | 3.77 |
| 100 day SMA | 14.83 | 15.1 | 15.37 |
| 150 day SMA | 20.54 | 20.72 | 20.9 |
| 200 day SMA | 23.51 | 23.65 | 23.79 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
