Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.67 and 3.68
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 3.5033333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4.51 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.18 (-18.04%) | 3.88 | 3.16 - 4.17 | 1.5753 times | Tue 28 July 2026 | 3.88 (-1.02%) | 3.87 | 3.67 - 3.92 | 0.45 times | Mon 27 July 2026 | 3.92 (-8.41%) | 4.31 | 3.74 - 4.43 | 0.6234 times | Fri 24 July 2026 | 4.28 (9.18%) | 3.81 | 3.80 - 4.28 | 1.2695 times | Thu 23 July 2026 | 3.92 (0.51%) | 3.99 | 3.72 - 4.17 | 0.6103 times | Wed 22 July 2026 | 3.90 (-4.88%) | 3.95 | 3.81 - 4.17 | 0.6575 times | Tue 21 July 2026 | 4.10 (8.18%) | 3.75 | 3.70 - 4.12 | 1.0288 times | Mon 20 July 2026 | 3.79 (-1.3%) | 3.84 | 3.64 - 4.00 | 1.1285 times | Fri 17 July 2026 | 3.84 (-1.54%) | 3.87 | 3.54 - 4.01 | 1.2779 times | Thu 16 July 2026 | 3.90 (-11.76%) | 4.43 | 3.63 - 4.50 | 1.3788 times | Wed 15 July 2026 | 4.42 (-6.16%) | 4.78 | 4.38 - 4.95 | 0.8715 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.54 and 3.81
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.18 (-25.7%) | 4.31 | 3.16 - 4.43 | 0.3394 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 0.6015 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 0.7546 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 0.708 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 0.7952 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.0672 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.464 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.9387 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.4452 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.8863 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.6518 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.09 and 4.25
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.18 (-38.37%) | 5.32 | 3.16 - 5.32 | 0.9881 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9372 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3839 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1715 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4706 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0419 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8542 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3333 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3496 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.4696 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.5151 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.44 and 7.61
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 3.91 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.18 (-90.64%) | 1.86 | 1.69 - 6.86 | 1.2702 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1904 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.3652 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.4654 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 1.8851 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 0.931 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.6636 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.8414 times | Fri 30 December 2016 | 17.70 (0%) | 18.74 | 15.75 - 20.68 | 0.3877 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.89 |
| 100 day DMA | 6.05 |
| 150 day DMA | 14.9 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.98 | 4.03 |
| 12 day EMA | 4 | 4.15 | 4.2 |
| 20 day EMA | 4.22 | 4.33 | 4.38 |
| 35 day EMA | 4.45 | 4.52 | 4.56 |
| 50 day EMA | 4.71 | 4.77 | 4.81 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.98 | 4.02 |
| 12 day SMA | 3.99 | 4.1 | 4.21 |
| 20 day SMA | 4.28 | 4.38 | 4.45 |
| 35 day SMA | 4.72 | 4.77 | 4.79 |
| 50 day SMA | 4.89 | 4.92 | 4.94 |
| 100 day SMA | 6.05 | 6.35 | 6.65 |
| 150 day SMA | 14.9 | 15.09 | 15.28 |
| 200 day SMA | 19.21 | 19.36 | 19.5 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
