Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.2 and 5
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.63 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.69 (-9.11%) | 5.29 | 4.50 - 5.30 | 0.7548 times | Thu 21 May 2026 | 5.16 (16.48%) | 4.51 | 4.47 - 5.36 | 1.4367 times | Wed 20 May 2026 | 4.43 (-3.9%) | 4.66 | 4.20 - 4.66 | 0.5272 times | Tue 19 May 2026 | 4.61 (-4.36%) | 4.70 | 4.30 - 4.90 | 0.5793 times | Mon 18 May 2026 | 4.82 (5.93%) | 4.93 | 4.54 - 5.22 | 0.8594 times | Fri 15 May 2026 | 4.55 (-7.71%) | 4.90 | 4.01 - 5.05 | 1.1151 times | Thu 14 May 2026 | 4.93 (16.55%) | 4.37 | 4.12 - 5.25 | 1.6559 times | Wed 13 May 2026 | 4.23 (34.29%) | 3.27 | 3.17 - 4.47 | 2.2113 times | Tue 12 May 2026 | 3.15 (-2.17%) | 3.14 | 2.94 - 3.32 | 0.3134 times | Mon 11 May 2026 | 3.22 (6.62%) | 3.03 | 2.97 - 3.42 | 0.547 times | Fri 08 May 2026 | 3.02 (0.33%) | 3.00 | 2.89 - 3.12 | 0.3017 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.87 and 5.03
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.7798 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 2.5014 times | Fri 08 May 2026 | 3.02 (-5.33%) | 3.20 | 2.85 - 3.35 | 0.6833 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.7443 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 2.1222 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.3941 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.2272 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.2863 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 0.9497 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.3116 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 1.115 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.77 and 6.28
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.69 (41.27%) | 3.25 | 2.85 - 5.36 | 1.9661 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.3518 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5431 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.2023 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9857 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3846 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4034 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5419 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.5944 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.0266 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 0.7553 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 3.19 and 6.86
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.9133333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.69 (-86.19%) | 1.86 | 1.69 - 5.36 | 0.6505 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2026 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.4525 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.5591 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 2.0056 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 0.9906 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.706 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.8952 times | Fri 30 December 2016 | 17.70 (0%) | 20.34 | 15.75 - 21.49 | 0.538 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.34 |
| 50 day DMA | 4.29 |
| 100 day DMA | 18.55 |
| 150 day DMA | 23.05 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.45 |
| 12 day EMA | 4.31 | 4.24 | 4.07 |
| 20 day EMA | 4.29 | 4.25 | 4.15 |
| 35 day EMA | 5.53 | 5.58 | 5.6 |
| 50 day EMA | 6.76 | 6.84 | 6.91 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.71 | 4.67 |
| 12 day SMA | 4.15 | 4.02 | 3.87 |
| 20 day SMA | 3.76 | 3.7 | 3.62 |
| 35 day SMA | 3.34 | 3.26 | 3.17 |
| 50 day SMA | 4.29 | 4.88 | 5.45 |
| 100 day SMA | 18.55 | 18.82 | 19.09 |
| 150 day SMA | 23.05 | 23.24 | 23.42 |
| 200 day SMA | 25.36 | 25.49 | 25.6 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
