Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.32 and 2.56
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3866666666667 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.63 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.34 (4%) | 2.33 | 2.29 - 2.53 | 0.2499 times | Fri 20 March 2026 | 2.25 (-5.06%) | 2.28 | 2.25 - 2.50 | 0.193 times | Thu 19 March 2026 | 2.37 (15.05%) | 2.43 | 2.20 - 2.50 | 0.1954 times | Tue 17 March 2026 | 2.06 (8.99%) | 1.89 | 1.89 - 2.35 | 0.4858 times | Mon 16 March 2026 | 1.89 (-94.44%) | 1.86 | 1.69 - 1.95 | 0.3587 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 4.4112 times | Fri 27 January 2023 | 33.97 (0%) | 33.97 | 33.96 - 33.99 | 0.8906 times | Thu 26 January 2023 | 33.97 (0.06%) | 33.97 | 33.96 - 33.98 | 1.401 times | Wed 25 January 2023 | 33.95 (0.56%) | 33.75 | 33.71 - 33.97 | 1.5282 times | Tue 24 January 2023 | 33.76 (-0.3%) | 33.80 | 33.75 - 33.85 | 0.2862 times | Mon 23 January 2023 | 33.86 (0.36%) | 33.71 | 33.69 - 33.89 | 0.3594 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.32 and 2.56
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.34 (4%) | 2.33 | 2.29 - 2.53 | 0.1673 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.8252 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 2.9526 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 2.9889 times | Fri 20 January 2023 | 33.74 (0.33%) | 33.74 | 33.56 - 33.80 | 0.7632 times | Fri 13 January 2023 | 33.63 (-0.09%) | 33.56 | 33.56 - 33.67 | 0.0582 times | Fri 13 January 2023 | 33.66 (0.3%) | 33.58 | 33.50 - 33.67 | 1.1956 times | Fri 06 January 2023 | 33.56 (1.05%) | 33.25 | 33.20 - 33.65 | 0.4261 times | Fri 30 December 2022 | 33.21 (0%) | 33.19 | 33.14 - 33.30 | 0.1434 times | Fri 30 December 2022 | 33.21 (0.03%) | 33.13 | 33.11 - 33.33 | 0.4796 times | Fri 23 December 2022 | 33.20 (0%) | 33.09 | 33.09 - 33.33 | 0.0658 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.02 and 2.86
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.34 (-93.11%) | 1.86 | 1.69 - 2.53 | 0.1879 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.5877 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.3198 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.4995 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.5239 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.7386 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.8557 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.6681 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 1.0759 times | Tue 31 May 2022 | 27.50 (7.46%) | 25.47 | 23.44 - 28.03 | 0.5428 times | Fri 29 April 2022 | 25.59 (-1.43%) | 26.02 | 24.50 - 28.72 | 0.6617 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.02 and 2.86
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.34 (-93.11%) | 1.86 | 1.69 - 2.53 | 0.0256 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2161 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.5765 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.6685 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 2.1047 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 1.0395 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.7409 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.9395 times | Fri 30 December 2016 | 17.70 (0%) | 18.35 | 15.75 - 21.49 | 0.6887 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Meridian Bioscience VIVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 14 points
Upper Bollinger band is at 54 and lower is at -1, while middle bands are at 13 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 20.68 |
| 20 day DMA | 25.86 |
| 35 day DMA | 29.04 |
| 50 day DMA | 30.01 |
| 100 day DMA | 30.99 |
| 150 day DMA | 31.48 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 8.47 | 11.58 |
| 12 day EMA | 15.92 | 18.39 | 21.32 |
| 20 day EMA | 21.27 | 23.26 | 25.47 |
| 35 day EMA | 25.57 | 26.94 | 28.39 |
| 50 day EMA | 27.4 | 28.42 | 29.49 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 8.51 | 14.85 |
| 12 day SMA | 20.68 | 23.29 | 25.91 |
| 20 day SMA | 25.86 | 27.42 | 28.99 |
| 35 day SMA | 29.04 | 29.92 | 30.8 |
| 50 day SMA | 30.01 | 30.6 | 31.19 |
| 100 day SMA | 30.99 | 31.29 | 31.59 |
| 150 day SMA | 31.48 | 31.69 | 31.89 |
| 200 day SMA | 30.63 | 30.74 | 30.86 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
