ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VIVO Historical charts - Meridian Bioscience Inc.

Historical charts for Stock VIVO - Share Meridian Bioscience Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 2.24
  • 12Day Average: 18.05
  • 20Day Average: 24.29
  • 50Day Average: 29.42
  • 100Day Average: 30.69
  • 150Day Average: 31.28

VIVO Indicators & signals

Indicator MACD (12,26,9)

13.8, 21.94, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

91.81, 3.83, 89.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 7
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VIVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 2.16 2.16 to 2.65 -7.69% 0.42 times
23 Mon Mar 2026 2.34 2.29 to 2.53 4% 0.25 times
20 Fri Mar 2026 2.25 2.25 to 2.50 -5.06% 0.19 times
19 Thu Mar 2026 2.37 2.20 to 2.50 15.05% 0.2 times
17 Tue Mar 2026 2.06 1.89 to 2.35 8.99% 0.49 times
16 Mon Mar 2026 1.89 1.69 to 1.95 -94.44% 0.36 times
30 Mon Jan 2023 33.97 33.93 to 34.02 0% 4.41 times
27 Fri Jan 2023 33.97 33.96 to 33.99 0% 0.89 times
26 Thu Jan 2023 33.97 33.96 to 33.98 0.06% 1.4 times
25 Wed Jan 2023 33.95 33.71 to 33.97 0.56% 1.53 times
24 Tue Jan 2023 33.76 33.75 to 33.85 -0.3% 0.29 times
23 Mon Jan 2023 33.86 33.69 to 33.89 0.36% 0.36 times

Technical analysis forecast for VIVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVO VIVO at this time. Stock is falling and might fall more.

It appears as if VIVO VIVO gave a large move recently.

Stock of VIVO (VIVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIVO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIVO stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and -12.4 as target. However if you take a buy trade in VIVO, then use 5 as stoploss and 19.46 as target.

Tomorrow's movement Prediction of VIVO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VIVO Historical charts - Share Meridian Bioscience Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VIVO Historical charts - Share Meridian Bioscience Inc.

 

Back to top