ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VIVO Historical charts - Meridian Bioscience Inc.

Historical charts for Stock VIVO - Share Meridian Bioscience Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 4.77
  • 12Day Average: 5.42
  • 20Day Average: 5.14
  • 50Day Average: 3.89
  • 100Day Average: 14.59
  • 150Day Average: 20.38

VIVO Indicators & signals

Indicator MACD (12,26,9)

5.02, 4.97, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 19.74, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VIVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 4.77 4.60 to 5.01 0% 0.48 times
11 Thu Jun 2026 4.77 4.37 to 4.96 0.63% 0.52 times
10 Wed Jun 2026 4.74 4.53 to 5.20 -0.63% 0.59 times
09 Tue Jun 2026 4.77 4.30 to 5.10 -1.04% 1.09 times
08 Mon Jun 2026 4.82 4.45 to 4.96 3.43% 0.53 times
05 Fri Jun 2026 4.66 4.36 to 5.80 -20.34% 1.14 times
04 Thu Jun 2026 5.85 4.90 to 5.98 1.74% 0.66 times
03 Wed Jun 2026 5.75 5.72 to 6.67 -9.73% 0.93 times
02 Tue Jun 2026 6.37 6.11 to 6.78 -4.35% 0.86 times
01 Mon Jun 2026 6.66 5.85 to 6.86 6.39% 1.34 times
29 Fri May 2026 6.26 5.28 to 6.38 10.99% 2.33 times
28 Thu May 2026 5.64 4.60 to 5.69 13.03% 1.48 times

Technical analysis forecast for VIVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVO VIVO at this time. Stock is falling and might fall more.

It appears as if VIVO VIVO gave a large move recently.

Stock of VIVO (VIVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VIVO is bearish for shortterm, and stock might move down till 4.3 or till 3.5. Use a stoploss of 4.95 and if the stock hits stoploss, then it can shoot up till 5.62

Tomorrow's movement Prediction of VIVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VIVO Historical charts - Share Meridian Bioscience Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VIVO Historical charts - Share Meridian Bioscience Inc.

 

Back to top