Force Index chart Meridian Bioscience Inc. VIVO share NASDAQ Stock Exchange

Stock VIVO - Share Meridian Bioscience Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 2.32
Daily Resistance: 2.56
5 Day Moving Average is 2.18
20 Day Moving Average is 25.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4%	2.33	2.34	2.53	2.29	-26.65%
Fri 20 Mar 2026	-5.06%	2.28	2.25	2.50	2.25	-43.37%
Thu 19 Mar 2026	15.05%	2.43	2.37	2.50	2.20	-42.67%
Tue 17 Mar 2026	8.99%	1.89	2.06	2.35	1.89	42.56%
Mon 16 Mar 2026	-94.44%	1.86	1.89	1.95	1.69	5.27%
Mon 30 Jan 2023	0%	33.95	33.97	34.02	33.93	1194.55%
Fri 27 Jan 2023	0%	33.97	33.97	33.99	33.96	161.36%
Thu 26 Jan 2023	0.06%	33.97	33.97	33.98	33.96	311.15%
Wed 25 Jan 2023	0.56%	33.75	33.95	33.97	33.71	348.48%
Tue 24 Jan 2023	-0.3%	33.80	33.76	33.85	33.75	-16.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Meridian Bioscience Inc. VIVO NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.