Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.47 and 2.82
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 3.1 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.69 (-5.94%) | 2.81 | 2.60 - 2.95 | 0.4676 times | Wed 25 March 2026 | 2.86 (32.41%) | 2.40 | 2.37 - 3.08 | 2.3394 times | Tue 24 March 2026 | 2.16 (-7.69%) | 2.37 | 2.16 - 2.65 | 0.4174 times | Mon 23 March 2026 | 2.34 (4%) | 2.33 | 2.29 - 2.53 | 0.2496 times | Fri 20 March 2026 | 2.25 (-5.06%) | 2.28 | 2.25 - 2.50 | 0.1927 times | Thu 19 March 2026 | 2.37 (15.05%) | 2.43 | 2.20 - 2.50 | 0.1951 times | Tue 17 March 2026 | 2.06 (8.99%) | 1.89 | 1.89 - 2.35 | 0.4851 times | Mon 16 March 2026 | 1.89 (-94.44%) | 1.86 | 1.69 - 1.95 | 0.3582 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 4.4054 times | Fri 27 January 2023 | 33.97 (0%) | 33.97 | 33.96 - 33.99 | 0.8894 times | Thu 26 January 2023 | 33.97 (0.06%) | 33.97 | 33.96 - 33.98 | 1.3992 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.43 and 3.35
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.6433333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.69 (19.56%) | 2.33 | 2.16 - 3.08 | 1.9146 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.6785 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 2.4279 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 2.4577 times | Fri 20 January 2023 | 33.74 (0.33%) | 33.74 | 33.56 - 33.80 | 0.6276 times | Fri 13 January 2023 | 33.63 (-0.09%) | 33.56 | 33.56 - 33.67 | 0.0478 times | Fri 13 January 2023 | 33.66 (0.3%) | 33.58 | 33.50 - 33.67 | 0.9831 times | Fri 06 January 2023 | 33.56 (1.05%) | 33.25 | 33.20 - 33.65 | 0.3504 times | Fri 30 December 2022 | 33.21 (0%) | 33.19 | 33.14 - 33.30 | 0.1179 times | Fri 30 December 2022 | 33.21 (0.03%) | 33.13 | 33.11 - 33.33 | 0.3944 times | Fri 23 December 2022 | 33.20 (0%) | 33.09 | 33.09 - 33.33 | 0.0541 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.19 and 3.58
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.69 (-92.08%) | 1.86 | 1.69 - 3.08 | 0.5737 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.5253 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.2679 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.4799 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.5033 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.7096 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.8221 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.5632 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 1.0336 times | Tue 31 May 2022 | 27.50 (7.46%) | 25.47 | 23.44 - 28.03 | 0.5215 times | Fri 29 April 2022 | 25.59 (-1.43%) | 26.02 | 24.50 - 28.72 | 0.6357 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.19 and 3.58
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.4866666666667 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.69 (-92.08%) | 1.86 | 1.69 - 3.08 | 0.0808 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2149 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.5675 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.659 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 2.0926 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 1.0335 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.7367 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.9341 times | Fri 30 December 2016 | 17.70 (0%) | 18.23 | 15.75 - 21.49 | 0.681 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 16 points
Upper Bollinger band is at 53 and lower is at -9, while middle bands are at 6 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 12.87 |
| 20 day DMA | 21.21 |
| 35 day DMA | 26.42 |
| 50 day DMA | 28.25 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.88 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 4.29 | 5.01 |
| 12 day EMA | 10.67 | 12.12 | 13.8 |
| 20 day EMA | 16.42 | 17.87 | 19.45 |
| 35 day EMA | 21.94 | 23.07 | 24.26 |
| 50 day EMA | 25.99 | 26.94 | 27.92 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.4 | 2.24 |
| 12 day SMA | 12.87 | 15.46 | 18.05 |
| 20 day SMA | 21.21 | 22.75 | 24.29 |
| 35 day SMA | 26.42 | 27.29 | 28.16 |
| 50 day SMA | 28.25 | 28.84 | 29.42 |
| 100 day SMA | 30.11 | 30.4 | 30.69 |
| 150 day SMA | 30.88 | 31.08 | 31.28 |
| 200 day SMA | 30.26 | 30.38 | 30.5 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
