Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.38 and 3.05
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.6 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.72 (-12.54%) | 3.10 | 2.70 - 3.37 | 4.4542 times | Mon 20 April 2026 | 3.11 (-2.81%) | 3.10 | 3.02 - 3.23 | 0.5175 times | Fri 17 April 2026 | 3.20 (13.07%) | 3.08 | 3.06 - 3.50 | 2.3149 times | Thu 16 April 2026 | 2.83 (5.99%) | 2.67 | 2.60 - 2.84 | 0.4477 times | Wed 15 April 2026 | 2.67 (-1.48%) | 2.68 | 2.53 - 2.71 | 0.3407 times | Tue 14 April 2026 | 2.71 (6.27%) | 2.62 | 2.46 - 2.74 | 0.4178 times | Mon 13 April 2026 | 2.55 (6.25%) | 2.50 | 2.42 - 2.66 | 0.4735 times | Fri 10 April 2026 | 2.40 (-1.23%) | 2.43 | 2.37 - 2.54 | 0.2775 times | Thu 09 April 2026 | 2.43 (4.29%) | 2.33 | 2.30 - 2.54 | 0.3046 times | Wed 08 April 2026 | 2.33 (-3.72%) | 2.53 | 2.33 - 2.57 | 0.4515 times | Tue 07 April 2026 | 2.42 (12.56%) | 2.18 | 2.13 - 2.52 | 1.0223 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.38 and 3.05
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.72 (-15%) | 3.10 | 2.70 - 3.37 | 0.9408 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.7559 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.4358 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.5492 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.8218 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.5977 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 2.1388 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 2.165 times | Fri 20 January 2023 | 33.74 (0.33%) | 33.74 | 33.56 - 33.80 | 0.5529 times | Fri 13 January 2023 | 33.63 (-0.09%) | 33.56 | 33.56 - 33.67 | 0.0421 times | Fri 13 January 2023 | 33.66 (0.3%) | 33.58 | 33.50 - 33.67 | 0.8661 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.35 and 3.88
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.72 (18.26%) | 2.35 | 1.97 - 3.50 | 0.5925 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.6652 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.4974 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.2447 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.4711 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4942 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.6966 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.807 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.5164 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 1.0148 times | Tue 31 May 2022 | 27.50 (7.46%) | 25.47 | 23.44 - 28.03 | 0.5119 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.21 and 4.02
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.72 (-91.99%) | 1.86 | 1.69 - 3.50 | 0.1796 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2139 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.5601 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.6512 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 2.0828 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 1.0287 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.7332 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.9297 times | Fri 30 December 2016 | 17.70 (0%) | 19.84 | 15.75 - 21.49 | 0.6209 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.81
Tomorrow's movement Prediction of Meridian Bioscience VIVO looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: 10 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.52 |
| 35 day DMA | 11.42 |
| 50 day DMA | 18.02 |
| 100 day DMA | 25.11 |
| 150 day DMA | 27.51 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.93 | 2.84 |
| 12 day EMA | 3.18 | 3.26 | 3.29 |
| 20 day EMA | 5.16 | 5.42 | 5.66 |
| 35 day EMA | 11.02 | 11.51 | 12 |
| 50 day EMA | 17.77 | 18.38 | 19 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.9 | 2.79 |
| 12 day SMA | 2.63 | 2.58 | 2.49 |
| 20 day SMA | 2.52 | 2.51 | 2.46 |
| 35 day SMA | 11.42 | 12.3 | 13.17 |
| 50 day SMA | 18.02 | 18.63 | 19.23 |
| 100 day SMA | 25.11 | 25.4 | 25.69 |
| 150 day SMA | 27.51 | 27.71 | 27.91 |
| 200 day SMA | 28.3 | 28.43 | 28.55 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
