Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.15 and 4.37
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.42 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.21 (0.96%) | 4.20 | 4.08 - 4.30 | 0.7498 times | Tue 25 August 2026 | 4.17 (-4.14%) | 4.35 | 4.16 - 4.50 | 0.6348 times | Mon 24 August 2026 | 4.35 (-0.23%) | 4.32 | 4.13 - 4.43 | 0.6802 times | Fri 21 August 2026 | 4.36 (3.56%) | 4.26 | 4.18 - 4.38 | 0.5371 times | Thu 20 August 2026 | 4.21 (-3.44%) | 4.35 | 4.11 - 4.42 | 0.7619 times | Wed 19 August 2026 | 4.36 (-0.91%) | 4.41 | 4.21 - 4.52 | 0.5219 times | Tue 18 August 2026 | 4.40 (-10.2%) | 4.72 | 4.38 - 4.82 | 1.068 times | Mon 17 August 2026 | 4.90 (0.62%) | 5.45 | 4.77 - 5.45 | 2.0229 times | Fri 14 August 2026 | 4.87 (6.1%) | 4.64 | 4.55 - 4.95 | 1.0853 times | Thu 13 August 2026 | 4.59 (8.77%) | 4.23 | 4.20 - 4.80 | 1.938 times | Wed 12 August 2026 | 4.22 (4.2%) | 4.05 | 4.00 - 4.27 | 0.5365 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.94 and 4.36
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.21 (-3.44%) | 4.32 | 4.08 - 4.50 | 0.3044 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.7241 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.6641 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 0.6454 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 0.9224 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 1.0325 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.2952 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 1.2152 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.3649 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.8319 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 2.5129 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.81 and 5.86
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.21 (17.93%) | 3.50 | 3.40 - 5.45 | 0.4866 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0498 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9193 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3619 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1607 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4663 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0323 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8464 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3303 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3464 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.4653 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.95 and 8.12
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 4.2533333333333 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.21 (-87.61%) | 1.86 | 1.69 - 6.86 | 1.3627 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.189 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.3551 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.4545 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 1.8711 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 0.9241 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.6587 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.8352 times | Fri 30 December 2016 | 17.70 (0%) | 19.18 | 15.75 - 20.68 | 0.3495 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.21 |
| 150 day DMA | 11.2 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.36 |
| 12 day EMA | 4.29 | 4.3 | 4.32 |
| 20 day EMA | 4.26 | 4.27 | 4.28 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.29 | 4.34 |
| 12 day SMA | 4.39 | 4.37 | 4.36 |
| 20 day SMA | 4.15 | 4.1 | 4.09 |
| 35 day SMA | 4.15 | 4.16 | 4.16 |
| 50 day SMA | 4.48 | 4.5 | 4.51 |
| 100 day SMA | 4.21 | 4.19 | 4.16 |
| 150 day SMA | 11.2 | 11.39 | 11.57 |
| 200 day SMA | 16.39 | 16.53 | 16.67 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
