Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.21 and 2.45
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.4 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.64 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.36 (-9.23%) | 2.45 | 2.30 - 2.54 | 0.4913 times | Thu 29 October 2026 | 2.60 (-7.8%) | 2.75 | 2.51 - 2.75 | 0.2789 times | Wed 28 October 2026 | 2.82 (6.82%) | 2.66 | 2.63 - 2.83 | 0.6111 times | Tue 27 October 2026 | 2.64 (7.76%) | 2.45 | 2.45 - 2.70 | 0.2086 times | Mon 26 October 2026 | 2.45 (1.24%) | 2.44 | 2.33 - 2.54 | 0.3446 times | Fri 23 October 2026 | 2.42 (6.61%) | 2.24 | 2.20 - 2.44 | 0.4335 times | Thu 22 October 2026 | 2.27 (4.13%) | 2.13 | 2.00 - 2.32 | 0.8116 times | Wed 21 October 2026 | 2.18 (-0.91%) | 2.21 | 2.16 - 3.12 | 6.3924 times | Tue 20 October 2026 | 2.20 (3.77%) | 2.09 | 2.00 - 2.22 | 0.1826 times | Mon 19 October 2026 | 2.12 (0.95%) | 2.21 | 2.10 - 2.23 | 0.2454 times | Fri 16 October 2026 | 2.10 (-11.02%) | 2.36 | 2.07 - 2.36 | 0.5436 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.07 and 2.6
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.4966666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.36 (-2.48%) | 2.44 | 2.30 - 2.83 | 0.8849 times | Fri 23 October 2026 | 2.42 (15.24%) | 2.21 | 2.00 - 3.12 | 3.6894 times | Fri 16 October 2026 | 2.10 (-32.26%) | 3.08 | 2.07 - 3.25 | 1.1025 times | Fri 09 October 2026 | 3.10 (-7.74%) | 3.40 | 3.07 - 3.48 | 0.4956 times | Fri 02 October 2026 | 3.36 (-18.45%) | 4.06 | 3.07 - 4.14 | 1.181 times | Fri 25 September 2026 | 4.12 (6.74%) | 3.88 | 3.74 - 4.19 | 0.6672 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.5268 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.3477 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.5111 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.5938 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.9228 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 1.33 and 3.03
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.36 (-36.04%) | 3.68 | 2.00 - 3.70 | 1.0239 times | Wed 30 September 2026 | 3.69 (-9.34%) | 4.01 | 3.48 - 4.33 | 0.3771 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.4866 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 0.9637 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.762 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.1683 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.0656 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4281 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.9477 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.777 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3032 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.03 and 7.2
| Yearly Target 1 | -1.53 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 3.6366666666667 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.36 (-93.05%) | 1.86 | 1.69 - 6.86 | 1.6185 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1853 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.3291 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.4267 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 1.8353 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 0.9064 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.6461 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.8192 times | Fri 30 December 2016 | 17.70 (0%) | 19.04 | 15.75 - 19.85 | 0.2334 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.62 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.88 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.58 | 2.57 |
| 12 day EMA | 2.54 | 2.57 | 2.57 |
| 20 day EMA | 2.69 | 2.73 | 2.74 |
| 35 day EMA | 3 | 3.04 | 3.07 |
| 50 day EMA | 3.41 | 3.45 | 3.48 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.59 | 2.52 |
| 12 day SMA | 2.38 | 2.36 | 2.36 |
| 20 day SMA | 2.62 | 2.67 | 2.7 |
| 35 day SMA | 3.12 | 3.16 | 3.2 |
| 50 day SMA | 3.41 | 3.44 | 3.48 |
| 100 day SMA | 3.97 | 3.99 | 4.01 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 9.81 | 9.95 | 10.1 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
