Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 3.24 and 3.42
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.56 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.35 (-0.3%) | 3.40 | 3.30 - 3.48 | 0.3693 times | Fri 02 October 2026 | 3.36 (6.67%) | 3.24 | 3.23 - 3.44 | 1.1568 times | Thu 01 October 2026 | 3.15 (-14.63%) | 3.68 | 3.07 - 3.70 | 2.5651 times | Wed 30 September 2026 | 3.69 (0.27%) | 3.81 | 3.64 - 3.90 | 0.6869 times | Tue 29 September 2026 | 3.68 (-6.6%) | 3.96 | 3.63 - 4.01 | 1.5176 times | Mon 28 September 2026 | 3.94 (-4.37%) | 4.06 | 3.91 - 4.14 | 0.7573 times | Fri 25 September 2026 | 4.12 (1.23%) | 4.12 | 3.98 - 4.19 | 0.6362 times | Thu 24 September 2026 | 4.07 (5.44%) | 4.02 | 3.83 - 4.09 | 0.6496 times | Wed 23 September 2026 | 3.86 (0.26%) | 3.85 | 3.75 - 4.11 | 0.6324 times | Tue 22 September 2026 | 3.85 (-0.26%) | 3.84 | 3.84 - 4.05 | 1.0287 times | Mon 21 September 2026 | 3.86 (0%) | 3.88 | 3.74 - 3.98 | 0.8287 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.24 and 3.42
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.35 (-0.3%) | 3.40 | 3.30 - 3.48 | 0.1006 times | Fri 02 October 2026 | 3.36 (-18.45%) | 4.06 | 3.07 - 4.14 | 1.8213 times | Fri 25 September 2026 | 4.12 (6.74%) | 3.88 | 3.74 - 4.19 | 1.0289 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.8124 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.5362 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.7881 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.9158 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 1.423 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 1.3053 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 1.2684 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 1.8128 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.9 and 3.53
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.35 (-9.21%) | 3.68 | 3.07 - 3.70 | 0.1193 times | Wed 30 September 2026 | 3.69 (-9.34%) | 4.01 | 3.48 - 4.33 | 0.4151 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.5356 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0608 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9396 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3868 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.173 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4712 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0432 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8553 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3337 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.52 and 7.69
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 3.9666666666667 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.35 (-90.14%) | 1.86 | 1.69 - 6.86 | 1.4618 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1882 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.3498 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.4489 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 1.8639 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 0.9205 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.6561 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.832 times | Fri 30 December 2016 | 17.70 (0%) | 19.32 | 15.75 - 19.85 | 0.2788 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MeridianBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.95 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.51 | 3.59 |
| 12 day EMA | 3.65 | 3.71 | 3.77 |
| 20 day EMA | 3.75 | 3.79 | 3.84 |
| 35 day EMA | 3.84 | 3.87 | 3.9 |
| 50 day EMA | 3.93 | 3.95 | 3.97 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.56 | 3.72 |
| 12 day SMA | 3.73 | 3.76 | 3.8 |
| 20 day SMA | 3.81 | 3.83 | 3.86 |
| 35 day SMA | 3.97 | 4.01 | 4.05 |
| 50 day SMA | 3.96 | 3.98 | 3.99 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 5.95 | 6.15 | 6.36 |
| 200 day SMA | 12.59 | 12.73 | 12.88 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
