DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 61.21 and 63.8
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 63.336666666667 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 65.93 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.60 (-3.14%) | 64.87 | 62.41 - 65.00 | 1.0111 times | Mon 20 April 2026 | 64.63 (1.02%) | 63.70 | 63.34 - 65.29 | 0.3538 times | Fri 17 April 2026 | 63.98 (4.49%) | 62.28 | 61.90 - 64.09 | 1.8181 times | Thu 16 April 2026 | 61.23 (-0.5%) | 61.29 | 60.82 - 63.89 | 1.3343 times | Wed 15 April 2026 | 61.54 (-2.24%) | 63.04 | 61.37 - 63.88 | 1.3194 times | Tue 14 April 2026 | 62.95 (-0.27%) | 62.69 | 62.00 - 63.70 | 1.0982 times | Mon 13 April 2026 | 63.12 (-1.41%) | 63.99 | 61.64 - 64.03 | 1.3237 times | Fri 10 April 2026 | 64.02 (-2.53%) | 65.90 | 63.61 - 66.14 | 0.2161 times | Thu 09 April 2026 | 65.68 (-0.18%) | 65.39 | 64.40 - 66.44 | 0.8735 times | Wed 08 April 2026 | 65.80 (4.25%) | 65.01 | 64.86 - 65.87 | 0.6519 times | Tue 07 April 2026 | 63.12 (-0.14%) | 62.77 | 62.58 - 64.28 | 0.3505 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 61.07 and 63.95
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.60 (-2.16%) | 63.70 | 62.41 - 65.29 | 0.3634 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.8355 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.7543 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.7497 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.0457 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5938 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 1.123 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.2024 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.2724 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 1.0598 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.6813 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 58.65 and 64.52
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.60 (-0.32%) | 62.80 | 60.57 - 66.44 | 0.5264 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7309 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1061 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1192 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9593 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1678 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4936 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3524 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8416 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7029 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.686 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 53.88 and 69.29
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 66.383333333333 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 81.79 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.60 (-5.69%) | 66.63 | 60.57 - 75.98 | 0.6625 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.1654 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8567 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6271 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9744 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3619 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5931 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5183 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5511 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6896 times | Fri 30 December 2016 | 59.70 (0%) | 56.83 | 56.23 - 96.38 | 0.4225 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.65 |
| 35 day DMA | 65.65 |
| 50 day DMA | 67.3 |
| 100 day DMA | 67.83 |
| 150 day DMA | 66.95 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.48 | 62.9 |
| 12 day EMA | 63.44 | 63.59 | 63.4 |
| 20 day EMA | 64.05 | 64.2 | 64.15 |
| 35 day EMA | 65.53 | 65.7 | 65.76 |
| 50 day EMA | 67.16 | 67.35 | 67.46 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.87 | 62.56 |
| 12 day SMA | 63.49 | 63.46 | 63.27 |
| 20 day SMA | 63.65 | 63.82 | 63.93 |
| 35 day SMA | 65.65 | 65.96 | 66.24 |
| 50 day SMA | 67.3 | 67.45 | 67.56 |
| 100 day SMA | 67.83 | 67.83 | 67.79 |
| 150 day SMA | 66.95 | 67.04 | 67.12 |
| 200 day SMA | 70.43 | 70.53 | 70.63 |


