DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 74.96 and 76.17

Intraday Target 174.03
Intraday Target 274.68
Intraday Target 375.243333333333
Intraday Target 475.89
Intraday Target 576.45

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Mon 24 March 2025 75.32 (2.06%) 75.04 74.60 - 75.81 0.6431 times
Fri 21 March 2025 73.80 (-1.74%) 74.17 72.73 - 74.49 1.3281 times
Thu 20 March 2025 75.11 (2.36%) 72.90 72.52 - 76.27 0.857 times
Wed 19 March 2025 73.38 (3.79%) 70.71 70.71 - 74.42 1.0277 times
Tue 18 March 2025 70.70 (-0.91%) 71.25 69.92 - 71.35 0.6219 times
Mon 17 March 2025 71.35 (0.93%) 70.33 70.30 - 72.20 0.8663 times
Fri 14 March 2025 70.69 (3.23%) 68.59 68.59 - 70.77 1.1708 times
Thu 13 March 2025 68.48 (-3.22%) 70.70 68.30 - 70.72 0.8026 times
Wed 12 March 2025 70.76 (0.71%) 71.18 69.86 - 72.30 1.2354 times
Tue 11 March 2025 70.26 (-0.65%) 71.15 69.02 - 71.45 1.4471 times
Mon 10 March 2025 70.72 (-9.15%) 74.74 70.47 - 74.92 1.9919 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 74.96 and 76.17

Weekly Target 174.03
Weekly Target 274.68
Weekly Target 375.243333333333
Weekly Target 475.89
Weekly Target 576.45

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Mon 24 March 2025 75.32 (2.06%) 75.04 74.60 - 75.81 0.1693 times
Fri 21 March 2025 73.80 (4.4%) 70.33 69.92 - 76.27 1.2372 times
Fri 14 March 2025 70.69 (-9.19%) 74.74 68.30 - 74.92 1.7496 times
Fri 07 March 2025 77.84 (-11.92%) 88.67 76.82 - 88.74 1.387 times
Fri 28 February 2025 88.37 (-0.46%) 88.82 86.41 - 91.87 1.1321 times
Fri 21 February 2025 88.78 (-1%) 90.77 87.56 - 91.74 0.6488 times
Wed 19 February 2025 89.68 (0.68%) 90.00 89.12 - 93.25 0.5622 times
Fri 14 February 2025 89.07 (1.12%) 88.38 83.20 - 89.84 1.5159 times
Fri 07 February 2025 88.08 (1.44%) 88.00 85.00 - 89.58 0.7335 times
Fri 31 January 2025 86.83 (-2.16%) 88.58 86.04 - 89.59 0.8644 times
Fri 24 January 2025 88.75 (5.18%) 86.27 85.07 - 88.87 0.9102 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 61.59 and 82.03

Monthly Target 157.01
Monthly Target 266.17
Monthly Target 377.453333333333
Monthly Target 486.61
Monthly Target 597.89

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Mon 24 March 2025 75.32 (-14.77%) 88.67 68.30 - 88.74 0.8142 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.8231 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 0.9535 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.5289 times
Tue 26 November 2024 77.94 (10.58%) 70.10 67.70 - 79.38 0.9099 times
Thu 31 October 2024 70.48 (5.13%) 67.39 64.76 - 76.06 1.2368 times
Mon 30 September 2024 67.04 (-3.32%) 68.91 66.32 - 73.28 0.9558 times
Fri 30 August 2024 69.34 (2.24%) 68.15 68.11 - 77.58 1.3908 times
Wed 31 July 2024 67.82 (-40.18%) 113.00 62.34 - 117.18 1.6645 times
Fri 28 June 2024 113.38 (-4.54%) 118.16 108.71 - 120.48 0.7226 times
Fri 31 May 2024 118.77 (-6.77%) 126.21 116.26 - 132.26 0.5793 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 59.34 and 84.29

Yearly Target 154.01
Yearly Target 264.66
Yearly Target 378.956666666667
Yearly Target 489.61
Yearly Target 5103.91

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Mon 24 March 2025 75.32 (-3.15%) 77.87 68.30 - 93.25 0.5458 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 2.3105 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 2.0025 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 1.1992 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.4454 times
Thu 31 December 2020 369.72 (69.02%) 218.56 182.07 - 456.23 0.73 times
Tue 31 December 2019 218.74 (82.59%) 117.01 107.44 - 232.00 0.6378 times
Mon 31 December 2018 119.80 (110.62%) 57.62 51.81 - 152.14 0.6782 times
Wed 27 December 2017 56.88 (-4.72%) 59.50 42.62 - 88.80 0.8487 times
Fri 30 December 2016 59.70 (-27.11%) 80.28 47.92 - 96.38 0.602 times
Thu 31 December 2015 81.90 (0%) 101.09 70.29 - 101.60 0.1473 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 8 points

Upper Bollinger band is at 92 and lower is at 64, while middle bands are at 71 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DexcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 73.66
12 day DMA 72.37
20 day DMA 77.64
35 day DMA 82.17
50 day DMA 83.25
100 day DMA 79.62
150 day DMA 76.42
200 day DMA 82.44

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9573.2773
12 day EMA74.6374.5174.64
20 day EMA76.776.8477.16
35 day EMA79.1279.3479.67
50 day EMA8282.2782.62

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6672.8772.25
12 day SMA72.3772.7273.4
20 day SMA77.6478.4179.16
35 day SMA82.1782.582.87
50 day SMA83.2583.3483.46
100 day SMA79.6279.5979.58
150 day SMA76.4276.476.38
200 day SMA82.4482.6482.86

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top