Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 61.27 and 63.03
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 62.653333333333 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 64.41 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.38 (-0.67%) | 62.80 | 61.91 - 63.67 | 0.5825 times | Tue 31 March 2026 | 62.80 (1.45%) | 62.77 | 61.96 - 63.68 | 1.3234 times | Mon 30 March 2026 | 61.90 (-0.56%) | 62.35 | 61.62 - 63.25 | 1.328 times | Fri 27 March 2026 | 62.25 (-5.81%) | 65.91 | 61.99 - 65.91 | 1.4339 times | Thu 26 March 2026 | 66.09 (-1.12%) | 66.84 | 65.99 - 67.93 | 0.7189 times | Wed 25 March 2026 | 66.84 (0.36%) | 67.22 | 65.54 - 68.09 | 0.9784 times | Tue 24 March 2026 | 66.60 (1%) | 66.31 | 65.10 - 66.94 | 1.2787 times | Mon 23 March 2026 | 65.94 (-1.49%) | 68.10 | 65.90 - 68.21 | 1.2183 times | Fri 20 March 2026 | 66.94 (-0.52%) | 67.47 | 66.00 - 67.91 | 0.624 times | Thu 19 March 2026 | 67.29 (-0.06%) | 67.66 | 67.10 - 68.76 | 0.5139 times | Tue 17 March 2026 | 67.33 (1.49%) | 67.11 | 66.99 - 68.69 | 0.4202 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 62 and 64.06
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.38 (0.21%) | 62.35 | 61.62 - 63.68 | 0.5312 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.9245 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5249 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.9928 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.063 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.1249 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.9369 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.6023 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.9562 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.3434 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.4434 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 61.27 and 63.03
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.38 (-0.67%) | 62.80 | 61.91 - 63.67 | 0.0187 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.77 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1653 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1791 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0107 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2304 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5736 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4248 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8867 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7406 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7227 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 54.82 and 69.18
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 66.66 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 81.02 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.38 (-6.03%) | 66.63 | 61.62 - 75.98 | 0.5713 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.1865 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8748 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.643 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9839 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3654 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5989 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5233 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5564 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6963 times | Fri 30 December 2016 | 59.70 (0%) | 72.89 | 47.92 - 96.38 | 0.463 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 65.23 |
| 20 day DMA | 66.34 |
| 35 day DMA | 68.65 |
| 50 day DMA | 69.64 |
| 100 day DMA | 67.22 |
| 150 day DMA | 68.13 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.61 | 64.01 |
| 12 day EMA | 64.79 | 65.23 | 65.67 |
| 20 day EMA | 66.11 | 66.5 | 66.89 |
| 35 day EMA | 67.52 | 67.82 | 68.12 |
| 50 day EMA | 69.01 | 69.28 | 69.54 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.98 | 64.74 |
| 12 day SMA | 65.23 | 65.38 | 65.59 |
| 20 day SMA | 66.34 | 66.87 | 67.42 |
| 35 day SMA | 68.65 | 68.82 | 69.03 |
| 50 day SMA | 69.64 | 69.81 | 69.95 |
| 100 day SMA | 67.22 | 67.19 | 67.17 |
| 150 day SMA | 68.13 | 68.22 | 68.31 |
| 200 day SMA | 71.74 | 71.84 | 71.94 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
