Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 66.44 and 74.92
| Intraday Target 1 | 59.59 |
| Intraday Target 2 | 64.81 |
| Intraday Target 3 | 68.073333333333 |
| Intraday Target 4 | 73.29 |
| Intraday Target 5 | 76.55 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.02 (7.59%) | 64.45 | 62.86 - 71.34 | 1.8253 times | Thu 12 February 2026 | 65.08 (-4.5%) | 68.01 | 64.88 - 69.00 | 1.2728 times | Wed 11 February 2026 | 68.15 (-0.01%) | 68.28 | 67.04 - 68.55 | 0.8567 times | Tue 10 February 2026 | 68.16 (-2.85%) | 70.18 | 68.12 - 70.34 | 1.306 times | Mon 09 February 2026 | 70.16 (0.27%) | 69.01 | 67.87 - 70.21 | 0.6677 times | Fri 06 February 2026 | 69.97 (0.11%) | 70.57 | 68.68 - 70.68 | 0.6062 times | Thu 05 February 2026 | 69.89 (-1.31%) | 70.98 | 69.63 - 72.06 | 0.9227 times | Wed 04 February 2026 | 70.82 (-1.13%) | 71.86 | 70.48 - 72.28 | 1.1678 times | Tue 03 February 2026 | 71.63 (-1.24%) | 72.55 | 70.73 - 75.36 | 0.8325 times | Mon 02 February 2026 | 72.53 (-0.7%) | 72.71 | 72.41 - 73.59 | 0.5423 times | Fri 30 January 2026 | 73.04 (-1.3%) | 73.41 | 72.83 - 74.96 | 0.6336 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 66.44 and 74.92
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 68.073333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.4546 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 0.999 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.0733 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 0.9282 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.356 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.012 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3556 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3056 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.2112 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.3046 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.7868 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 60.19 and 72.69
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.02 (-4.13%) | 72.71 | 62.86 - 75.36 | 0.6239 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.141 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.978 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1906 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5228 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3788 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.858 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7167 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6994 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8906 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.943 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 66.44 and 79.56
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 63.26 |
| Yearly Target 3 | 69.62 |
| Yearly Target 4 | 76.38 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.02 (5.48%) | 66.63 | 62.86 - 75.98 | 0.3407 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.24 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.9207 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6832 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 1.008 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3744 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.6136 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5361 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.57 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.7133 times | Fri 30 December 2016 | 59.70 (-27.11%) | 80.28 | 47.92 - 96.38 | 0.506 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dexcom Inc DXCM looks bullish. It has broken an important resistance level of 67 with high volumes
Tomorrow's movement Prediction of Dexcom Inc DXCM looks bullish. It has broken an important Moving average of 69.93 with high volumes
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 70.29 |
| 20 day DMA | 71.15 |
| 35 day DMA | 69.97 |
| 50 day DMA | 68.88 |
| 100 day DMA | 66.54 |
| 150 day DMA | 70.95 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 67.85 | 69.24 |
| 12 day EMA | 69.62 | 69.55 | 70.36 |
| 20 day EMA | 69.94 | 69.93 | 70.44 |
| 35 day EMA | 69.39 | 69.35 | 69.6 |
| 50 day EMA | 68.36 | 68.29 | 68.42 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.3 | 69.27 |
| 12 day SMA | 70.29 | 70.57 | 71.28 |
| 20 day SMA | 71.15 | 71.11 | 71.34 |
| 35 day SMA | 69.97 | 69.88 | 69.95 |
| 50 day SMA | 68.88 | 68.77 | 68.74 |
| 100 day SMA | 66.54 | 66.53 | 66.56 |
| 150 day SMA | 70.95 | 71.04 | 71.17 |
| 200 day SMA | 74.12 | 74.12 | 74.15 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
