ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 64.95 and 67.14

Intraday Target 164.5
Intraday Target 265.4
Intraday Target 366.69
Intraday Target 467.59
Intraday Target 568.88

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Wed 11 March 2026 66.30 (-2.2%) 67.02 65.79 - 67.98 0.604 times
Tue 10 March 2026 67.79 (-1.38%) 68.60 66.74 - 68.75 0.689 times
Mon 09 March 2026 68.74 (0.94%) 67.02 66.00 - 68.94 1.1129 times
Fri 06 March 2026 68.10 (-3.66%) 69.72 67.64 - 69.86 1.0741 times
Thu 05 March 2026 70.69 (-3.03%) 72.36 70.44 - 72.76 1.3937 times
Wed 04 March 2026 72.90 (-0.25%) 73.03 71.10 - 73.57 1.1862 times
Tue 03 March 2026 73.08 (-0.95%) 72.47 72.25 - 73.53 0.6506 times
Mon 02 March 2026 73.78 (0.48%) 72.37 71.57 - 73.91 1.0109 times
Fri 27 February 2026 73.43 (-1.28%) 73.58 73.03 - 74.35 1.4905 times
Thu 26 February 2026 74.38 (1.67%) 73.45 72.83 - 74.43 0.788 times
Wed 25 February 2026 73.16 (0.1%) 73.42 72.34 - 73.71 0.8854 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 64.47 and 67.62

Weekly Target 163.86
Weekly Target 265.08
Weekly Target 367.01
Weekly Target 468.23
Weekly Target 570.16

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Wed 11 March 2026 66.30 (-2.64%) 67.02 65.79 - 68.94 0.4002 times
Fri 06 March 2026 68.10 (-7.26%) 72.37 67.64 - 73.91 0.8841 times
Fri 27 February 2026 73.43 (0.48%) 73.07 70.81 - 74.49 0.9356 times
Fri 20 February 2026 73.08 (4.37%) 70.25 69.81 - 73.37 0.7793 times
Fri 13 February 2026 70.02 (0%) 64.45 62.86 - 71.34 0.5009 times
Fri 13 February 2026 70.02 (0.07%) 69.01 62.86 - 71.34 1.627 times
Fri 06 February 2026 69.97 (-4.2%) 72.71 68.68 - 75.36 1.1174 times
Fri 30 January 2026 73.04 (0.25%) 72.95 71.85 - 74.96 1.2005 times
Fri 23 January 2026 72.86 (4.77%) 68.77 68.54 - 75.98 1.0382 times
Fri 16 January 2026 69.54 (3.18%) 66.74 65.92 - 72.50 1.5167 times
Fri 09 January 2026 67.40 (1.29%) 66.64 65.19 - 70.92 1.1319 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 61.99 and 70.11

Monthly Target 160.55
Monthly Target 263.42
Monthly Target 368.666666666667
Monthly Target 471.54
Monthly Target 576.79

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Wed 11 March 2026 66.30 (-9.71%) 72.37 65.79 - 73.91 0.2948 times
Fri 27 February 2026 73.43 (0.53%) 72.71 62.86 - 75.36 1.1385 times
Fri 30 January 2026 73.04 (10.03%) 66.63 65.19 - 75.98 1.152 times
Wed 31 December 2025 66.38 (4.58%) 62.79 62.32 - 69.77 0.9874 times
Fri 28 November 2025 63.47 (9.02%) 61.09 54.11 - 64.00 1.202 times
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.5374 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.392 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.8662 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.7236 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.7061 times
Fri 30 May 2025 85.80 (20.2%) 71.38 69.70 - 87.67 0.8992 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 58.02 and 71.14

Yearly Target 155.26
Yearly Target 260.78
Yearly Target 368.38
Yearly Target 473.9
Yearly Target 581.5

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Wed 11 March 2026 66.30 (-0.12%) 66.63 62.86 - 75.98 0.4868 times
Wed 31 December 2025 66.38 (-14.65%) 77.87 54.11 - 93.25 2.2061 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 1.8916 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.6577 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 0.9927 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.3687 times
Thu 31 December 2020 369.72 (69.02%) 218.56 182.07 - 456.23 0.6043 times
Tue 31 December 2019 218.74 (82.59%) 117.01 107.44 - 232.00 0.528 times
Mon 31 December 2018 119.80 (110.62%) 57.62 51.81 - 152.14 0.5614 times
Wed 27 December 2017 56.88 (-4.72%) 59.50 42.62 - 88.80 0.7026 times
Fri 30 December 2016 59.70 (0%) 78.59 47.92 - 96.38 0.4964 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.

DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DexcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 68.32
12 day DMA 71.29
20 day DMA 71.12
35 day DMA 71.37
50 day DMA 70.68
100 day DMA 67.4
150 day DMA 69.47
200 day DMA 73.15

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3769.470.21
12 day EMA70.0670.7471.28
20 day EMA70.5871.0371.37
35 day EMA70.670.8571.03
50 day EMA70.1570.3170.41

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3269.6470.7
12 day SMA71.2971.8772.31
20 day SMA71.1271.2171.23
35 day SMA71.3771.5471.62
50 day SMA70.6870.770.7
100 day SMA67.467.467.37
150 day SMA69.4769.5369.59
200 day SMA73.1573.2473.33

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top