DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 69.17 and 72.6

Intraday Target 166.34
Intraday Target 268.56
Intraday Target 369.77
Intraday Target 471.99
Intraday Target 573.2

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Thu 24 April 2025 70.78 (6.71%) 67.79 67.55 - 70.98 1.6119 times
Tue 22 April 2025 66.33 (0.33%) 67.09 65.53 - 67.31 1.702 times
Mon 21 April 2025 66.11 (-3.59%) 68.07 65.11 - 68.12 1.6532 times
Thu 17 April 2025 68.57 (-0.23%) 67.00 66.53 - 68.78 1.5215 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 1.7557 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 1.7557 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 67.95 and 73.82

Weekly Target 163.09
Weekly Target 266.93
Weekly Target 368.956666666667
Weekly Target 472.8
Weekly Target 574.83

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Thu 24 April 2025 70.78 (3.22%) 68.07 65.11 - 70.98 1.8052 times
Thu 17 April 2025 68.57 (-0.23%) 68.84 66.53 - 69.69 1.191 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0.6381 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (0%) 68.84 67.75 - 69.69 0 times
Wed 16 April 2025 68.73 (3.92%) 67.28 66.41 - 69.69 1.2333 times
Fri 11 April 2025 66.14 (10.55%) 58.03 58.00 - 73.50 5.1325 times
Fri 04 April 2025 59.83 (0%) 59.63 57.52 - 61.05 0.9785 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 64.15 and 80.13

Monthly Target 151.29
Monthly Target 261.03
Monthly Target 367.266666666667
Monthly Target 477.01
Monthly Target 583.25

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Thu 24 April 2025 70.78 (3.65%) 67.85 57.52 - 73.50 0.9829 times
Mon 31 March 2025 68.29 (-22.72%) 88.67 66.25 - 88.74 0.9247 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.787 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 0.9117 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.5057 times
Tue 26 November 2024 77.94 (10.58%) 70.10 67.70 - 79.38 0.87 times
Thu 31 October 2024 70.48 (5.13%) 67.39 64.76 - 76.06 1.1826 times
Mon 30 September 2024 67.04 (-3.32%) 68.91 66.32 - 73.28 0.914 times
Fri 30 August 2024 69.34 (2.24%) 68.15 68.11 - 77.58 1.3298 times
Wed 31 July 2024 67.82 (-40.18%) 113.00 62.34 - 117.18 1.5915 times
Fri 28 June 2024 113.38 (-4.54%) 118.16 108.71 - 120.48 0.6909 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 46.29 and 82.02

Yearly Target 138.12
Yearly Target 254.45
Yearly Target 373.85
Yearly Target 490.18
Yearly Target 5109.58

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Thu 24 April 2025 70.78 (-8.99%) 77.87 57.52 - 93.25 0.7753 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 2.2544 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.9539 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 1.1701 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.4346 times
Thu 31 December 2020 369.72 (69.02%) 218.56 182.07 - 456.23 0.7123 times
Tue 31 December 2019 218.74 (82.59%) 117.01 107.44 - 232.00 0.6223 times
Mon 31 December 2018 119.80 (110.62%) 57.62 51.81 - 152.14 0.6617 times
Wed 27 December 2017 56.88 (-4.72%) 59.50 42.62 - 88.80 0.8281 times
Fri 30 December 2016 59.70 (-27.11%) 80.28 47.92 - 96.38 0.5874 times
Thu 31 December 2015 81.90 (0%) 101.09 70.29 - 101.60 0.1437 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dexcom Inc DXCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.13

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DexcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.19 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 68.1
12 day DMA 68.47
20 day DMA 67.03
35 day DMA 68.14
50 day DMA 72.55
100 day DMA 77.83
150 day DMA 75.7
200 day DMA 76.1

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4667.367.79
12 day EMA68.1367.6567.89
20 day EMA68.468.1568.34
35 day EMA70.8970.971.17
50 day EMA73.4373.5473.83

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.167.6968.17
12 day SMA68.4768.3468.43
20 day SMA67.0366.4966.26
35 day SMA68.1468.1468.25
50 day SMA72.5572.9373.4
100 day SMA77.8377.9278.04
150 day SMA75.775.6975.73
200 day SMA76.176.3176.55

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top