Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 65.62 and 66.77
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 66.51 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 67.66 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.38 (-1.01%) | 67.03 | 66.00 - 67.15 | 0.2879 times | Tue 30 December 2025 | 67.06 (-0.61%) | 67.36 | 66.86 - 67.71 | 0.7237 times | Mon 29 December 2025 | 67.47 (-0.15%) | 67.59 | 67.12 - 68.18 | 0.8702 times | Fri 26 December 2025 | 67.57 (0.22%) | 67.45 | 67.00 - 67.66 | 0.4536 times | Wed 24 December 2025 | 67.42 (0.84%) | 66.92 | 66.75 - 67.51 | 0.3046 times | Tue 23 December 2025 | 66.86 (-0.82%) | 67.36 | 66.35 - 67.39 | 0.9056 times | Mon 22 December 2025 | 67.41 (2.04%) | 66.10 | 66.02 - 67.95 | 0.7523 times | Fri 19 December 2025 | 66.06 (0.23%) | 66.45 | 65.64 - 66.87 | 3.4201 times | Thu 18 December 2025 | 65.91 (0.21%) | 66.31 | 65.56 - 66.67 | 1.2604 times | Wed 17 December 2025 | 65.77 (-0.9%) | 66.57 | 65.63 - 68.19 | 1.0217 times | Tue 16 December 2025 | 66.37 (0.97%) | 66.35 | 65.20 - 67.00 | 1.4877 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 65.1 and 67.28
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.853333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.38 (-1.76%) | 67.59 | 66.00 - 68.18 | 0.2477 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3181 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.2607 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.3579 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.8189 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.8027 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.242 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.4653 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.3634 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 1.1233 times | Fri 31 October 2025 | 58.22 (-17.22%) | 70.87 | 56.45 - 71.12 | 2.1081 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 64.35 and 71.8
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9717 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1829 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.513 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3699 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8525 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.712 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6948 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8849 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9369 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.8814 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.7168 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 40.68 and 79.82
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 71.246666666667 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.2036 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8894 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6558 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9916 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3683 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.6036 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5274 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5608 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.7017 times | Fri 30 December 2016 | 59.70 (-27.11%) | 80.28 | 47.92 - 96.38 | 0.4978 times | Thu 31 December 2015 | 81.90 (0%) | 81.79 | 78.50 - 89.44 | 0.0543 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.8
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.55 |
| 35 day DMA | 64.04 |
| 50 day DMA | 64.09 |
| 100 day DMA | 68.63 |
| 150 day DMA | 73.73 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 67.18 | 67.24 |
| 12 day EMA | 66.68 | 66.74 | 66.68 |
| 20 day EMA | 66.14 | 66.12 | 66.02 |
| 35 day EMA | 65.53 | 65.48 | 65.39 |
| 50 day EMA | 64.58 | 64.51 | 64.41 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.28 | 67.35 |
| 12 day SMA | 66.67 | 66.72 | 66.87 |
| 20 day SMA | 66.55 | 66.46 | 66.28 |
| 35 day SMA | 64.04 | 63.71 | 63.37 |
| 50 day SMA | 64.09 | 64.13 | 64.12 |
| 100 day SMA | 68.63 | 68.74 | 68.86 |
| 150 day SMA | 73.73 | 73.86 | 73.97 |
| 200 day SMA | 73.82 | 73.84 | 73.85 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
