Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 90.77 and 94.13
| Intraday Target 1 | 88.01 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 91.366666666667 |
| Intraday Target 4 | 93.53 |
| Intraday Target 5 | 94.73 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.34 (2.35%) | 89.61 | 89.20 - 92.56 | 0.6635 times | Thu 20 August 2026 | 90.22 (0.38%) | 89.42 | 89.28 - 91.39 | 0.9841 times | Wed 19 August 2026 | 89.88 (0.31%) | 90.30 | 89.24 - 91.92 | 1.6517 times | Tue 18 August 2026 | 89.60 (0.95%) | 89.49 | 88.98 - 91.50 | 0.6408 times | Mon 17 August 2026 | 88.76 (-1.1%) | 89.34 | 88.14 - 89.90 | 0.7715 times | Fri 14 August 2026 | 89.75 (-1.89%) | 91.96 | 89.42 - 91.96 | 0.7353 times | Thu 13 August 2026 | 91.48 (0.75%) | 90.82 | 90.15 - 91.62 | 0.893 times | Wed 12 August 2026 | 90.80 (1.42%) | 89.04 | 88.27 - 91.04 | 1.0295 times | Tue 11 August 2026 | 89.53 (2.14%) | 87.56 | 87.06 - 89.56 | 1.1379 times | Mon 10 August 2026 | 87.65 (3.42%) | 84.81 | 84.53 - 88.18 | 1.4926 times | Fri 07 August 2026 | 84.75 (2.08%) | 82.49 | 82.09 - 85.06 | 0.8816 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 90.24 and 94.66
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 91.013333333333 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.1052 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.2404 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.333 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.2635 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.7657 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.8424 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.7792 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.7318 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.1241 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.8146 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.1857 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 87.22 and 97.69
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.34 (10.65%) | 85.25 | 82.09 - 92.56 | 0.8436 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9202 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0245 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.362 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8219 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7392 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0056 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1318 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9701 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.181 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2383 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 74.53 and 110.37
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 68.52 |
| Yearly Target 3 | 80.54 |
| Yearly Target 4 | 104.36 |
| Yearly Target 5 | 116.38 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.34 (39.11%) | 66.63 | 56.72 - 92.56 | 1.3899 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.9633 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.7188 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4987 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8811 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3342 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5583 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.4879 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5187 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6491 times | Fri 30 December 2016 | 59.70 (0%) | 72.70 | 59.36 - 96.38 | 0.2661 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 88.98 |
| 20 day DMA | 85.3 |
| 35 day DMA | 80.45 |
| 50 day DMA | 77.63 |
| 100 day DMA | 71.49 |
| 150 day DMA | 70.97 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 89.73 | 89.48 |
| 12 day EMA | 88.47 | 87.77 | 87.33 |
| 20 day EMA | 85.94 | 85.27 | 84.75 |
| 35 day EMA | 82.43 | 81.85 | 81.36 |
| 50 day EMA | 78.67 | 78.11 | 77.62 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 89.64 | 89.89 |
| 12 day SMA | 88.98 | 88.18 | 87.9 |
| 20 day SMA | 85.3 | 84.26 | 83.28 |
| 35 day SMA | 80.45 | 79.85 | 79.24 |
| 50 day SMA | 77.63 | 77.28 | 77.04 |
| 100 day SMA | 71.49 | 71.19 | 70.91 |
| 150 day SMA | 70.97 | 70.82 | 70.69 |
| 200 day SMA | 69.27 | 69.15 | 69.04 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
