DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 79.42 and 81.66
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 78.94 |
| Intraday Target 3 | 79.886666666667 |
| Intraday Target 4 | 81.18 |
| Intraday Target 5 | 82.13 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 80.24 (0.88%) | 79.56 | 78.59 - 80.83 | 0.3323 times | Mon 23 December 2024 | 79.54 (-0.62%) | 78.90 | 77.80 - 80.25 | 0.6803 times | Fri 20 December 2024 | 80.04 (5.57%) | 75.47 | 75.47 - 81.51 | 3.3104 times | Thu 19 December 2024 | 75.82 (0.74%) | 75.64 | 74.50 - 76.28 | 0.9695 times | Wed 18 December 2024 | 75.26 (-3.26%) | 77.26 | 75.23 - 77.57 | 0.7912 times | Tue 17 December 2024 | 77.80 (1.61%) | 76.30 | 76.05 - 78.38 | 1.0314 times | Mon 16 December 2024 | 76.57 (-0.87%) | 76.87 | 75.05 - 77.42 | 0.5987 times | Fri 13 December 2024 | 77.24 (-2.14%) | 78.60 | 76.82 - 78.72 | 0.5767 times | Thu 12 December 2024 | 78.93 (-1.91%) | 80.18 | 77.82 - 80.96 | 0.8737 times | Wed 11 December 2024 | 80.47 (1.36%) | 79.82 | 79.50 - 81.12 | 0.8359 times | Tue 10 December 2024 | 79.39 (1.25%) | 78.79 | 77.89 - 80.90 | 0.6413 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 79.02 and 82.05
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 80.24 (0.25%) | 78.90 | 77.80 - 80.83 | 0.2041 times | Fri 20 December 2024 | 80.04 (3.63%) | 76.87 | 74.50 - 81.51 | 1.351 times | Fri 13 December 2024 | 77.24 (-0.9%) | 78.09 | 76.82 - 81.12 | 0.7231 times | Tue 26 November 2024 | 77.94 (0%) | 78.65 | 76.94 - 79.38 | 0.2406 times | Tue 26 November 2024 | 77.94 (7.02%) | 74.20 | 73.27 - 79.38 | 0.6228 times | Fri 22 November 2024 | 72.83 (-4.02%) | 75.88 | 72.51 - 78.16 | 1.0527 times | Fri 15 November 2024 | 75.88 (8.46%) | 70.07 | 69.23 - 78.11 | 1.4853 times | Fri 08 November 2024 | 69.96 (-0.55%) | 70.88 | 67.70 - 71.01 | 1.1319 times | Fri 01 November 2024 | 70.35 (-4.21%) | 73.48 | 69.74 - 74.60 | 1.1663 times | Fri 25 October 2024 | 73.44 (1.46%) | 71.87 | 70.88 - 76.06 | 2.0222 times | Fri 18 October 2024 | 72.38 (4.58%) | 69.81 | 67.04 - 72.40 | 1.2375 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 77.37 and 84.38
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 78.75 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 80.24 (2.95%) | 78.09 | 74.50 - 81.51 | 0.4708 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9696 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.318 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.0186 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.482 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.7737 times | Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.77 times | Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.6173 times | Tue 30 April 2024 | 127.39 (-8.15%) | 138.79 | 123.08 - 141.99 | 0.7641 times | Thu 28 March 2024 | 138.70 (20.54%) | 114.37 | 113.69 - 142.00 | 0.8159 times | Thu 29 February 2024 | 115.07 (-5.18%) | 122.15 | 113.05 - 127.37 | 0.896 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 78.31 |
| 20 day DMA | 77.36 |
| 35 day DMA | 74.8 |
| 50 day DMA | 73.58 |
| 100 day DMA | 71.91 |
| 150 day DMA | 85.97 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.33 | 77.72 |
| 12 day EMA | 78.02 | 77.62 | 77.27 |
| 20 day EMA | 77.06 | 76.73 | 76.43 |
| 35 day EMA | 75.4 | 75.12 | 74.86 |
| 50 day EMA | 73.5 | 73.23 | 72.97 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 77.69 | 77.1 |
| 12 day SMA | 78.31 | 78.12 | 77.98 |
| 20 day SMA | 77.36 | 77.14 | 76.89 |
| 35 day SMA | 74.8 | 74.61 | 74.47 |
| 50 day SMA | 73.58 | 73.34 | 73.06 |
| 100 day SMA | 71.91 | 71.78 | 71.62 |
| 150 day SMA | 85.97 | 86.31 | 86.66 |
| 200 day SMA | 97.77 | 98.04 | 98.31 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
