DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 74.96 and 76.17
Intraday Target 1 | 74.03 |
Intraday Target 2 | 74.68 |
Intraday Target 3 | 75.243333333333 |
Intraday Target 4 | 75.89 |
Intraday Target 5 | 76.45 |
Daily price and volume Dexcom Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 75.32 (2.06%) | 75.04 | 74.60 - 75.81 | 0.6431 times |
Fri 21 March 2025 | 73.80 (-1.74%) | 74.17 | 72.73 - 74.49 | 1.3281 times |
Thu 20 March 2025 | 75.11 (2.36%) | 72.90 | 72.52 - 76.27 | 0.857 times |
Wed 19 March 2025 | 73.38 (3.79%) | 70.71 | 70.71 - 74.42 | 1.0277 times |
Tue 18 March 2025 | 70.70 (-0.91%) | 71.25 | 69.92 - 71.35 | 0.6219 times |
Mon 17 March 2025 | 71.35 (0.93%) | 70.33 | 70.30 - 72.20 | 0.8663 times |
Fri 14 March 2025 | 70.69 (3.23%) | 68.59 | 68.59 - 70.77 | 1.1708 times |
Thu 13 March 2025 | 68.48 (-3.22%) | 70.70 | 68.30 - 70.72 | 0.8026 times |
Wed 12 March 2025 | 70.76 (0.71%) | 71.18 | 69.86 - 72.30 | 1.2354 times |
Tue 11 March 2025 | 70.26 (-0.65%) | 71.15 | 69.02 - 71.45 | 1.4471 times |
Mon 10 March 2025 | 70.72 (-9.15%) | 74.74 | 70.47 - 74.92 | 1.9919 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 74.96 and 76.17
Weekly Target 1 | 74.03 |
Weekly Target 2 | 74.68 |
Weekly Target 3 | 75.243333333333 |
Weekly Target 4 | 75.89 |
Weekly Target 5 | 76.45 |
Weekly price and volumes for Dexcom Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 75.32 (2.06%) | 75.04 | 74.60 - 75.81 | 0.1693 times |
Fri 21 March 2025 | 73.80 (4.4%) | 70.33 | 69.92 - 76.27 | 1.2372 times |
Fri 14 March 2025 | 70.69 (-9.19%) | 74.74 | 68.30 - 74.92 | 1.7496 times |
Fri 07 March 2025 | 77.84 (-11.92%) | 88.67 | 76.82 - 88.74 | 1.387 times |
Fri 28 February 2025 | 88.37 (-0.46%) | 88.82 | 86.41 - 91.87 | 1.1321 times |
Fri 21 February 2025 | 88.78 (-1%) | 90.77 | 87.56 - 91.74 | 0.6488 times |
Wed 19 February 2025 | 89.68 (0.68%) | 90.00 | 89.12 - 93.25 | 0.5622 times |
Fri 14 February 2025 | 89.07 (1.12%) | 88.38 | 83.20 - 89.84 | 1.5159 times |
Fri 07 February 2025 | 88.08 (1.44%) | 88.00 | 85.00 - 89.58 | 0.7335 times |
Fri 31 January 2025 | 86.83 (-2.16%) | 88.58 | 86.04 - 89.59 | 0.8644 times |
Fri 24 January 2025 | 88.75 (5.18%) | 86.27 | 85.07 - 88.87 | 0.9102 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 61.59 and 82.03
Monthly Target 1 | 57.01 |
Monthly Target 2 | 66.17 |
Monthly Target 3 | 77.453333333333 |
Monthly Target 4 | 86.61 |
Monthly Target 5 | 97.89 |
Monthly price and volumes Dexcom Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 75.32 (-14.77%) | 88.67 | 68.30 - 88.74 | 0.8142 times |
Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.8231 times |
Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.9535 times |
Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5289 times |
Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9099 times |
Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.2368 times |
Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9558 times |
Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.3908 times |
Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.6645 times |
Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7226 times |
Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.5793 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 59.34 and 84.29
Yearly Target 1 | 54.01 |
Yearly Target 2 | 64.66 |
Yearly Target 3 | 78.956666666667 |
Yearly Target 4 | 89.61 |
Yearly Target 5 | 103.91 |
Yearly price and volumes Dexcom Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 75.32 (-3.15%) | 77.87 | 68.30 - 93.25 | 0.5458 times |
Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 2.3105 times |
Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 2.0025 times |
Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 1.1992 times |
Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.4454 times |
Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.73 times |
Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.6378 times |
Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.6782 times |
Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.8487 times |
Fri 30 December 2016 | 59.70 (-27.11%) | 80.28 | 47.92 - 96.38 | 0.602 times |
Thu 31 December 2015 | 81.90 (0%) | 101.09 | 70.29 - 101.60 | 0.1473 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 64, while middle bands are at 71 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
DMA period | DMA value |
5 day DMA | 73.66 |
12 day DMA | 72.37 |
20 day DMA | 77.64 |
35 day DMA | 82.17 |
50 day DMA | 83.25 |
100 day DMA | 79.62 |
150 day DMA | 76.42 |
200 day DMA | 82.44 |
EMA (exponential moving average) of Dexcom Inc DXCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.95 | 73.27 | 73 |
12 day EMA | 74.63 | 74.51 | 74.64 |
20 day EMA | 76.7 | 76.84 | 77.16 |
35 day EMA | 79.12 | 79.34 | 79.67 |
50 day EMA | 82 | 82.27 | 82.62 |
SMA (simple moving average) of Dexcom Inc DXCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.66 | 72.87 | 72.25 |
12 day SMA | 72.37 | 72.72 | 73.4 |
20 day SMA | 77.64 | 78.41 | 79.16 |
35 day SMA | 82.17 | 82.5 | 82.87 |
50 day SMA | 83.25 | 83.34 | 83.46 |
100 day SMA | 79.62 | 79.59 | 79.58 |
150 day SMA | 76.42 | 76.4 | 76.38 |
200 day SMA | 82.44 | 82.64 | 82.86 |