Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 73.69 and 77.54
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 74.573333333333 |
| Intraday Target 4 | 76.65 |
| Intraday Target 5 | 78.42 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.87 (1.52%) | 73.49 | 72.50 - 76.35 | 0.835 times | Fri 29 May 2026 | 73.75 (1.95%) | 72.25 | 72.00 - 73.83 | 0.4592 times | Thu 28 May 2026 | 72.34 (2.96%) | 70.11 | 69.60 - 72.76 | 0.7639 times | Wed 27 May 2026 | 70.26 (-2.43%) | 72.53 | 69.92 - 72.65 | 0.7973 times | Tue 26 May 2026 | 72.01 (-0.12%) | 72.02 | 70.14 - 73.10 | 0.7223 times | Fri 22 May 2026 | 72.10 (0.28%) | 71.90 | 71.31 - 73.05 | 0.9147 times | Thu 21 May 2026 | 71.90 (0.64%) | 71.50 | 70.18 - 72.27 | 1.2348 times | Wed 20 May 2026 | 71.44 (6.72%) | 66.71 | 66.29 - 71.48 | 1.5295 times | Tue 19 May 2026 | 66.94 (2.84%) | 65.20 | 64.47 - 67.75 | 0.9062 times | Mon 18 May 2026 | 65.09 (5.63%) | 61.79 | 61.54 - 65.17 | 1.8371 times | Fri 15 May 2026 | 61.62 (6.57%) | 59.44 | 59.44 - 63.19 | 0.8105 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 73.69 and 77.54
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 74.573333333333 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.87 (1.52%) | 73.49 | 72.50 - 76.35 | 0.2703 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8879 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0791 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2626 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 1.1544 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.3832 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5843 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.3071 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.5372 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.5339 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.7447 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 73.69 and 77.54
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 74.573333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.87 (1.52%) | 73.49 | 72.50 - 76.35 | 0.0637 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3784 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8319 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7481 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0178 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1455 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9819 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1953 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2533 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3842 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8311 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 65.8 and 85.43
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 69.313333333333 |
| Yearly Target 4 | 81.91 |
| Yearly Target 5 | 88.94 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.87 (12.79%) | 66.63 | 56.72 - 76.35 | 0.9533 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.0629 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8059 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.5747 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9258 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3511 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5867 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5126 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.545 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.682 times | Fri 30 December 2016 | 59.70 (0%) | 59.74 | 58.90 - 96.38 | 0.3731 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 69.18 |
| 20 day DMA | 65.53 |
| 35 day DMA | 63.93 |
| 50 day DMA | 64.07 |
| 100 day DMA | 67.3 |
| 150 day DMA | 66.27 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 71.88 | 70.95 |
| 12 day EMA | 69.86 | 68.95 | 68.08 |
| 20 day EMA | 67.69 | 66.93 | 66.21 |
| 35 day EMA | 66.1 | 65.58 | 65.1 |
| 50 day EMA | 65.11 | 64.71 | 64.34 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.09 | 71.72 |
| 12 day SMA | 69.18 | 67.82 | 66.77 |
| 20 day SMA | 65.53 | 64.85 | 64.14 |
| 35 day SMA | 63.93 | 63.62 | 63.39 |
| 50 day SMA | 64.07 | 63.91 | 63.79 |
| 100 day SMA | 67.3 | 67.23 | 67.16 |
| 150 day SMA | 66.27 | 66.24 | 66.2 |
| 200 day SMA | 67.97 | 67.98 | 68.01 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
