DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 76.03 and 79.41
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 78.64 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 82.02 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.32 (-2.4%) | 79.90 | 77.11 - 80.49 | 2.522 times | Wed 21 October 2026 | 80.25 (-6.4%) | 84.96 | 79.92 - 86.17 | 1.1696 times | Tue 20 October 2026 | 85.74 (-0.28%) | 86.11 | 85.14 - 87.08 | 0.5591 times | Mon 19 October 2026 | 85.98 (-0.07%) | 86.11 | 85.43 - 86.61 | 0.6053 times | Fri 16 October 2026 | 86.04 (-1.9%) | 87.93 | 85.80 - 88.87 | 0.8377 times | Thu 15 October 2026 | 87.71 (5.08%) | 85.48 | 85.25 - 87.88 | 1.1183 times | Wed 14 October 2026 | 83.47 (-1.87%) | 85.89 | 83.30 - 86.18 | 0.8134 times | Tue 13 October 2026 | 85.06 (-1%) | 86.19 | 84.49 - 86.60 | 0.9386 times | Mon 12 October 2026 | 85.92 (2.15%) | 84.60 | 84.21 - 86.10 | 0.6991 times | Fri 09 October 2026 | 84.11 (-0.36%) | 84.41 | 82.94 - 85.49 | 0.737 times | Thu 08 October 2026 | 84.41 (0.13%) | 84.01 | 83.08 - 84.54 | 0.8428 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 72.73 and 82.7
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.32 (-8.97%) | 86.11 | 77.11 - 87.08 | 1.0854 times | Fri 16 October 2026 | 86.04 (2.29%) | 84.60 | 83.30 - 88.87 | 0.985 times | Fri 09 October 2026 | 84.11 (-1.46%) | 84.75 | 82.86 - 87.12 | 0.8502 times | Fri 02 October 2026 | 85.36 (-1.45%) | 86.87 | 84.80 - 87.70 | 0.7962 times | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 0.9669 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.5416 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.9656 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5801 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.9376 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2913 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.4493 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 71.84 and 83.6
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 81.433333333333 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.32 (-9.24%) | 86.46 | 77.11 - 88.87 | 0.6559 times | Wed 30 September 2026 | 86.29 (-5.24%) | 90.83 | 82.29 - 92.34 | 0.9077 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.1073 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9627 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0719 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4249 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8599 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7733 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0521 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1842 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.015 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 67.52 and 103.39
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 75.876666666667 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 111.75 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.32 (17.99%) | 66.63 | 56.72 - 92.59 | 1.6428 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.9056 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.6683 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4546 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8552 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3244 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5419 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.4735 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5035 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6301 times | Fri 30 December 2016 | 59.70 (0%) | 90.55 | 59.36 - 96.38 | 0.1867 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.67
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 84.28 |
| 20 day DMA | 84.97 |
| 35 day DMA | 85.79 |
| 50 day DMA | 87.1 |
| 100 day DMA | 81.26 |
| 150 day DMA | 75.53 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 83.94 | 85.79 |
| 12 day EMA | 83.85 | 84.85 | 85.69 |
| 20 day EMA | 84.7 | 85.37 | 85.91 |
| 35 day EMA | 85.74 | 86.18 | 86.53 |
| 50 day EMA | 86.69 | 87.03 | 87.31 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 85.14 | 85.79 |
| 12 day SMA | 84.28 | 84.7 | 85.25 |
| 20 day SMA | 84.97 | 85.43 | 85.8 |
| 35 day SMA | 85.79 | 86.11 | 86.4 |
| 50 day SMA | 87.1 | 87.35 | 87.53 |
| 100 day SMA | 81.26 | 81.22 | 81.16 |
| 150 day SMA | 75.53 | 75.45 | 75.37 |
| 200 day SMA | 74.28 | 74.22 | 74.16 |


