DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 87.54 and 91.38

Intraday Target 1	84.46
Intraday Target 2	86.77
Intraday Target 3	88.303333333333
Intraday Target 4	90.61
Intraday Target 5	92.14

Daily price and volume Dexcom Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	89.07 (5.92%)	86.03	86.00 - 89.84	2.1214 times
Thu 13 February 2025	84.09 (0.26%)	83.96	83.20 - 84.58	1.9061 times
Wed 12 February 2025	83.87 (-2.91%)	85.07	83.78 - 85.29	1.1489 times
Tue 11 February 2025	86.38 (-2.14%)	87.52	86.28 - 88.02	0.7227 times
Mon 10 February 2025	88.27 (0.22%)	88.38	85.60 - 88.43	0.8402 times
Fri 07 February 2025	88.08 (-0.27%)	88.52	87.60 - 88.72	0.8183 times
Thu 06 February 2025	88.32 (-0.52%)	88.85	87.66 - 89.58	0.6908 times
Wed 05 February 2025	88.78 (1.51%)	87.46	87.01 - 88.86	0.5622 times
Tue 04 February 2025	87.46 (0.47%)	85.00	85.00 - 87.95	0.581 times
Mon 03 February 2025	87.05 (0.25%)	88.00	86.79 - 88.42	0.6085 times
Fri 31 January 2025	86.83 (-0.9%)	86.87	86.59 - 88.29	0.6537 times

Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 86.14 and 92.78

Weekly Target 1	80.73
Weekly Target 2	84.9
Weekly Target 3	87.37
Weekly Target 4	91.54
Weekly Target 5	94.01

Weekly price and volumes for Dexcom Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	89.07 (1.12%)	88.38	83.20 - 89.84	1.9278 times
Fri 07 February 2025	88.08 (1.44%)	88.00	85.00 - 89.58	0.9328 times
Fri 31 January 2025	86.83 (-2.16%)	88.58	86.04 - 89.59	1.0993 times
Fri 24 January 2025	88.75 (5.18%)	86.27	85.07 - 88.87	1.1575 times
Fri 17 January 2025	84.38 (0%)	86.32	83.89 - 86.33	0.4105 times
Fri 17 January 2025	84.38 (5.69%)	82.00	73.62 - 86.33	2.0416 times
Mon 13 January 2025	79.84 (2.67%)	82.00	73.62 - 82.24	0.4412 times
Fri 10 January 2025	77.76 (-2.91%)	79.10	76.86 - 80.70	0.5707 times
Wed 08 January 2025	80.09 (-1.21%)	81.95	78.85 - 82.66	0.6629 times
Fri 03 January 2025	81.07 (1.03%)	79.28	77.33 - 81.22	0.7556 times
Fri 27 December 2024	80.24 (0.25%)	78.90	77.80 - 80.83	0.5252 times

weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 86.14 and 92.78

Monthly Target 1	80.73
Monthly Target 2	84.9
Monthly Target 3	87.37
Monthly Target 4	91.54
Monthly Target 5	94.01

Monthly price and volumes Dexcom Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	89.07 (2.58%)	88.00	83.20 - 89.84	0.4314 times
Fri 31 January 2025	86.83 (11.65%)	77.87	73.62 - 89.59	1.0203 times
Tue 31 December 2024	77.77 (-0.22%)	78.09	74.50 - 81.51	0.5659 times
Tue 26 November 2024	77.94 (10.58%)	70.10	67.70 - 79.38	0.9736 times
Thu 31 October 2024	70.48 (5.13%)	67.39	64.76 - 76.06	1.3235 times
Mon 30 September 2024	67.04 (-3.32%)	68.91	66.32 - 73.28	1.0228 times
Fri 30 August 2024	69.34 (2.24%)	68.15	68.11 - 77.58	1.4882 times
Wed 31 July 2024	67.82 (-40.18%)	113.00	62.34 - 117.18	1.7811 times
Fri 28 June 2024	113.38 (-4.54%)	118.16	108.71 - 120.48	0.7732 times
Fri 31 May 2024	118.77 (-6.77%)	126.21	116.26 - 132.26	0.6199 times
Tue 30 April 2024	127.39 (-8.15%)	138.79	123.08 - 141.99	0.7673 times

monthly chart DexcomInc

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dexcom Inc DXCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dexcom Inc DXCM looks bullish. It has broken an important Moving average of 86.08 with high volumes

Munafa value: 120 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.9 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period	DMA value
5 day DMA	86.34
12 day DMA	87.15
20 day DMA	87.12
35 day DMA	84.1
50 day DMA	82.44
100 day DMA	76.69
150 day DMA	77.75
200 day DMA	88.33

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.73	85.56	86.3
12 day EMA	86.71	86.28	86.68
20 day EMA	86.08	85.77	85.95
35 day EMA	84.44	84.17	84.17
50 day EMA	82.28	82	81.91

SMA (simple moving average) of Dexcom Inc DXCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.34	86.14	86.98
12 day SMA	87.15	86.93	87.29
20 day SMA	87.12	86.88	86.92
35 day SMA	84.1	83.84	83.74
50 day SMA	82.44	82.21	82.09
100 day SMA	76.69	76.49	76.35
150 day SMA	77.75	77.9	78.07
200 day SMA	88.33	88.52	88.73