Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 81.04 and 86.5
| Intraday Target 1 | 76.98 |
| Intraday Target 2 | 79.64 |
| Intraday Target 3 | 82.443333333333 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 87.9 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.29 (2.95%) | 81.52 | 79.79 - 85.25 | 1.5918 times | Thu 29 October 2026 | 79.93 (1.67%) | 79.08 | 78.59 - 80.01 | 0.565 times | Wed 28 October 2026 | 78.62 (0.08%) | 78.15 | 77.69 - 79.41 | 0.9899 times | Tue 27 October 2026 | 78.56 (-0.01%) | 78.58 | 78.04 - 79.86 | 0.9508 times | Mon 26 October 2026 | 78.57 (0.81%) | 77.25 | 76.52 - 78.58 | 1.1106 times | Fri 23 October 2026 | 77.94 (-0.49%) | 78.68 | 77.82 - 79.51 | 0.9617 times | Thu 22 October 2026 | 78.32 (-2.4%) | 79.90 | 77.11 - 80.49 | 1.9892 times | Wed 21 October 2026 | 80.25 (-6.4%) | 84.96 | 79.92 - 86.17 | 0.9225 times | Tue 20 October 2026 | 85.74 (-0.28%) | 86.11 | 85.14 - 87.08 | 0.441 times | Mon 19 October 2026 | 85.98 (-0.07%) | 86.11 | 85.43 - 86.61 | 0.4774 times | Fri 16 October 2026 | 86.04 (-1.9%) | 87.93 | 85.80 - 88.87 | 0.6607 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 79.41 and 88.14
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.29 (5.58%) | 77.25 | 76.52 - 85.25 | 1.4114 times | Fri 23 October 2026 | 77.94 (-9.41%) | 86.11 | 77.11 - 87.08 | 1.2986 times | Fri 16 October 2026 | 86.04 (2.29%) | 84.60 | 83.30 - 88.87 | 0.942 times | Fri 09 October 2026 | 84.11 (-1.46%) | 84.75 | 82.86 - 87.12 | 0.813 times | Fri 02 October 2026 | 85.36 (-1.45%) | 86.87 | 84.80 - 87.70 | 0.7614 times | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 0.9246 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.4742 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.9234 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5548 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.8966 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2348 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 73.23 and 85.58
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 82.56 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.29 (-4.64%) | 86.46 | 76.52 - 88.87 | 0.9798 times | Wed 30 September 2026 | 86.29 (-5.24%) | 90.83 | 82.29 - 92.34 | 0.8762 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.0689 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9294 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0348 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3756 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8301 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7465 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0156 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1431 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9798 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 69.51 and 105.38
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 77.2 |
| Yearly Target 4 | 97.68 |
| Yearly Target 5 | 113.07 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.29 (23.97%) | 66.63 | 56.72 - 92.59 | 1.6918 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.8945 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.6585 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4461 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8502 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3225 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5388 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.4707 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5005 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6264 times | Fri 30 December 2016 | 59.70 (0%) | 90.55 | 59.36 - 96.38 | 0.1792 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 81.66 |
| 20 day DMA | 82.88 |
| 35 day DMA | 84.71 |
| 50 day DMA | 85.82 |
| 100 day DMA | 81.55 |
| 150 day DMA | 76.07 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 79.45 | 79.21 |
| 12 day EMA | 81.22 | 81.03 | 81.23 |
| 20 day EMA | 82.4 | 82.41 | 82.67 |
| 35 day EMA | 84.02 | 84.12 | 84.37 |
| 50 day EMA | 85.54 | 85.67 | 85.9 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 78.72 | 78.4 |
| 12 day SMA | 81.66 | 81.76 | 82.19 |
| 20 day SMA | 82.88 | 83.03 | 83.34 |
| 35 day SMA | 84.71 | 84.73 | 84.87 |
| 50 day SMA | 85.82 | 85.98 | 86.18 |
| 100 day SMA | 81.55 | 81.51 | 81.48 |
| 150 day SMA | 76.07 | 75.93 | 75.84 |
| 200 day SMA | 74.57 | 74.51 | 74.47 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
