ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 61.21 and 63.8

Intraday Target 160.75
Intraday Target 261.67
Intraday Target 363.336666666667
Intraday Target 464.26
Intraday Target 565.93

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Tue 21 April 2026 62.60 (-3.14%) 64.87 62.41 - 65.00 1.0111 times
Mon 20 April 2026 64.63 (1.02%) 63.70 63.34 - 65.29 0.3538 times
Fri 17 April 2026 63.98 (4.49%) 62.28 61.90 - 64.09 1.8181 times
Thu 16 April 2026 61.23 (-0.5%) 61.29 60.82 - 63.89 1.3343 times
Wed 15 April 2026 61.54 (-2.24%) 63.04 61.37 - 63.88 1.3194 times
Tue 14 April 2026 62.95 (-0.27%) 62.69 62.00 - 63.70 1.0982 times
Mon 13 April 2026 63.12 (-1.41%) 63.99 61.64 - 64.03 1.3237 times
Fri 10 April 2026 64.02 (-2.53%) 65.90 63.61 - 66.14 0.2161 times
Thu 09 April 2026 65.68 (-0.18%) 65.39 64.40 - 66.44 0.8735 times
Wed 08 April 2026 65.80 (4.25%) 65.01 64.86 - 65.87 0.6519 times
Tue 07 April 2026 63.12 (-0.14%) 62.77 62.58 - 64.28 0.3505 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 61.07 and 63.95

Weekly Target 160.55
Weekly Target 261.58
Weekly Target 363.433333333333
Weekly Target 464.46
Weekly Target 566.31

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Tue 21 April 2026 62.60 (-2.16%) 63.70 62.41 - 65.29 0.3634 times
Fri 17 April 2026 63.98 (-0.06%) 63.99 60.82 - 64.09 1.8355 times
Fri 10 April 2026 64.02 (2.89%) 62.22 62.10 - 66.44 0.7543 times
Thu 02 April 2026 62.22 (-0.05%) 62.35 60.57 - 63.68 0.7497 times
Fri 27 March 2026 62.25 (-7.01%) 68.10 61.99 - 68.21 1.0457 times
Fri 20 March 2026 66.94 (4.2%) 64.85 64.60 - 68.76 0.5938 times
Fri 13 March 2026 64.24 (-5.67%) 67.02 63.82 - 68.94 1.123 times
Fri 06 March 2026 68.10 (-7.26%) 72.37 67.64 - 73.91 1.2024 times
Fri 27 February 2026 73.43 (0.48%) 73.07 70.81 - 74.49 1.2724 times
Fri 20 February 2026 73.08 (4.37%) 70.25 69.81 - 73.37 1.0598 times
Fri 13 February 2026 70.02 (0%) 64.45 62.86 - 71.34 0.6813 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 58.65 and 64.52

Monthly Target 157.33
Monthly Target 259.97
Monthly Target 363.203333333333
Monthly Target 465.84
Monthly Target 569.07

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Tue 21 April 2026 62.60 (-0.32%) 62.80 60.57 - 66.44 0.5264 times
Tue 31 March 2026 62.80 (-14.48%) 72.37 61.62 - 73.91 0.7309 times
Fri 27 February 2026 73.43 (0.53%) 72.71 62.86 - 75.36 1.1061 times
Fri 30 January 2026 73.04 (10.03%) 66.63 65.19 - 75.98 1.1192 times
Wed 31 December 2025 66.38 (4.58%) 62.79 62.32 - 69.77 0.9593 times
Fri 28 November 2025 63.47 (9.02%) 61.09 54.11 - 64.00 1.1678 times
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.4936 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.3524 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.8416 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.7029 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.686 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 53.88 and 69.29

Yearly Target 150.97
Yearly Target 256.79
Yearly Target 366.383333333333
Yearly Target 472.2
Yearly Target 581.79

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Tue 21 April 2026 62.60 (-5.69%) 66.63 60.57 - 75.98 0.6625 times
Wed 31 December 2025 66.38 (-14.65%) 77.87 54.11 - 93.25 2.1654 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 1.8567 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.6271 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 0.9744 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.3619 times
Thu 31 December 2020 369.72 (69.02%) 218.56 182.07 - 456.23 0.5931 times
Tue 31 December 2019 218.74 (82.59%) 117.01 107.44 - 232.00 0.5183 times
Mon 31 December 2018 119.80 (110.62%) 57.62 51.81 - 152.14 0.5511 times
Wed 27 December 2017 56.88 (-4.72%) 59.50 42.62 - 88.80 0.6896 times
Fri 30 December 2016 59.70 (0%) 56.83 56.23 - 96.38 0.4225 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DexcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.22 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 62.8
12 day DMA 63.49
20 day DMA 63.65
35 day DMA 65.65
50 day DMA 67.3
100 day DMA 67.83
150 day DMA 66.95
200 day DMA 70.43

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1963.4862.9
12 day EMA63.4463.5963.4
20 day EMA64.0564.264.15
35 day EMA65.5365.765.76
50 day EMA67.1667.3567.46

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.862.8762.56
12 day SMA63.4963.4663.27
20 day SMA63.6563.8263.93
35 day SMA65.6565.9666.24
50 day SMA67.367.4567.56
100 day SMA67.8367.8367.79
150 day SMA66.9567.0467.12
200 day SMA70.4370.5370.63

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top