Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 71.43 and 73.49
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.89 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 73.95 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.11 (1.95%) | 71.29 | 70.75 - 72.81 | 0.8842 times | Tue 20 January 2026 | 70.73 (1.71%) | 68.77 | 68.54 - 71.33 | 0.792 times | Fri 16 January 2026 | 69.54 (0.43%) | 69.35 | 69.02 - 70.38 | 1.2169 times | Thu 15 January 2026 | 69.24 (-0.66%) | 69.65 | 68.97 - 70.06 | 0.9218 times | Wed 14 January 2026 | 69.70 (-0.8%) | 70.05 | 68.71 - 71.28 | 0.9546 times | Tue 13 January 2026 | 70.26 (-0.99%) | 71.02 | 68.47 - 71.02 | 0.8574 times | Mon 12 January 2026 | 70.96 (5.28%) | 66.74 | 65.92 - 72.50 | 1.5072 times | Fri 09 January 2026 | 67.40 (-1.51%) | 68.61 | 65.60 - 68.89 | 1.2883 times | Thu 08 January 2026 | 68.43 (-2.38%) | 69.33 | 67.30 - 69.84 | 0.7466 times | Wed 07 January 2026 | 70.10 (0.31%) | 69.76 | 69.12 - 70.92 | 0.831 times | Tue 06 January 2026 | 69.88 (3.3%) | 67.68 | 67.30 - 70.28 | 0.3567 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 70.33 and 74.6
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.11 (3.7%) | 68.77 | 68.54 - 72.81 | 0.478 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.5564 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1615 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.4081 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3507 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.3902 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.4974 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.903 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.8851 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.3696 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.6158 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 68.65 and 76.27
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 70.036666666667 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.11 (8.63%) | 66.63 | 65.19 - 72.81 | 0.7442 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9863 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2007 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5357 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3905 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8653 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7228 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7053 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.8982 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.951 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.8946 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 68.65 and 76.27
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 67.26 |
| Yearly Target 3 | 70.036666666667 |
| Yearly Target 4 | 74.88 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.11 (8.63%) | 66.63 | 65.19 - 72.81 | 0.1453 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.2853 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.9595 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.7172 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 1.0284 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.382 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.626 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.547 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5816 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.7278 times | Fri 30 December 2016 | 59.70 (-27.11%) | 80.28 | 47.92 - 96.38 | 0.5163 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 69.67 |
| 20 day DMA | 68.64 |
| 35 day DMA | 67.47 |
| 50 day DMA | 65.08 |
| 100 day DMA | 67.34 |
| 150 day DMA | 72.37 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 69.9 | 69.49 |
| 12 day EMA | 69.66 | 69.21 | 68.93 |
| 20 day EMA | 68.74 | 68.38 | 68.13 |
| 35 day EMA | 66.87 | 66.56 | 66.31 |
| 50 day EMA | 65.11 | 64.82 | 64.58 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 69.89 | 69.94 |
| 12 day SMA | 69.67 | 69.2 | 68.84 |
| 20 day SMA | 68.64 | 68.33 | 68.09 |
| 35 day SMA | 67.47 | 67.23 | 66.99 |
| 50 day SMA | 65.08 | 64.79 | 64.57 |
| 100 day SMA | 67.34 | 67.37 | 67.43 |
| 150 day SMA | 72.37 | 72.44 | 72.52 |
| 200 day SMA | 73.81 | 73.74 | 73.7 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
