ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 90.16
  • 12Day Average: 88.98
  • 20Day Average: 85.3
  • 50Day Average: 77.56
  • 100Day Average: 71.56
  • 150Day Average: 70.92

DXCM Indicators & signals

Indicator MACD (12,26,9)

88.47, 84.23, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

46.38, 35.82, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 92.34 89.20 to 92.56 2.35% 0.65 times
20 Thu Aug 2026 90.22 89.28 to 91.39 0.38% 0.96 times
19 Wed Aug 2026 89.88 89.24 to 91.92 0.31% 1.62 times
18 Tue Aug 2026 89.60 88.98 to 91.50 0.95% 0.63 times
17 Mon Aug 2026 88.76 88.14 to 89.90 -1.1% 0.76 times
14 Fri Aug 2026 89.75 89.42 to 91.96 -1.89% 0.72 times
13 Thu Aug 2026 91.48 90.15 to 91.62 0.75% 0.87 times
12 Wed Aug 2026 90.80 88.27 to 91.04 1.42% 1.01 times
11 Tue Aug 2026 89.53 87.06 to 89.56 2.14% 1.11 times
10 Mon Aug 2026 87.65 84.53 to 88.18 3.42% 1.46 times
07 Fri Aug 2026 84.75 82.09 to 85.06 2.08% 0.86 times
06 Thu Aug 2026 83.02 82.47 to 83.69 0.44% 0.72 times

Technical analysis forecast of DXCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXCM DXCM at this time. Stock is rising and might rise more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DXCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DXCM stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 85.87 as target. However if you take a buy trade in DXCM, then use 91.9 as stoploss and 99.2 as target.

Tomorrow's movement Prediction of DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DXCM is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top