ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 79.59
  • 12Day Average: 81.66
  • 20Day Average: 82.88
  • 50Day Average: 85.82
  • 100Day Average: 81.52
  • 150Day Average: 76.11

DXCM Indicators & signals

Indicator MACD (12,26,9)

81.22, 82.95, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 29.01, 25.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 82.29 79.79 to 85.25 2.95% 1.76 times
29 Thu Oct 2026 79.93 78.59 to 80.01 1.67% 0.62 times
28 Wed Oct 2026 78.62 77.69 to 79.41 0.08% 1.09 times
27 Tue Oct 2026 78.56 78.04 to 79.86 -0.01% 1.05 times
26 Mon Oct 2026 78.57 76.52 to 78.58 0.81% 1.22 times
23 Fri Oct 2026 77.94 77.82 to 79.51 -0.49% 1.06 times
22 Thu Oct 2026 78.32 77.11 to 80.49 -2.4% 2.19 times
21 Wed Oct 2026 80.25 79.92 to 86.17 -6.4% 1.02 times
20 Tue Oct 2026 85.74 85.14 to 87.08 -0.28% 0.49 times
19 Mon Oct 2026 85.98 85.43 to 86.61 -0.07% 0.53 times
16 Fri Oct 2026 86.04 85.80 to 88.87 -1.9% 0.73 times
15 Thu Oct 2026 87.71 85.25 to 87.88 5.08% 0.97 times

Technical analysis forecast for DXCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXCM DXCM at this time. Stock is falling and might fall more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DXCM is bearish for shortterm, and stock might move down till 79.1 or till 75.3. Use a stoploss of 82.34 and if the stock hits stoploss, then it can shoot up till 85.54

Tomorrow's movement Prediction of DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top