ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 70.97
  • 12Day Average: 72.42
  • 20Day Average: 71.45
  • 50Day Average: 68.37
  • 100Day Average: 66.78
  • 150Day Average: 71.47

DXCM Indicators & signals

Indicator MACD (12,26,9)

71.42, 70.56, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 22.81, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 69.97 68.68 to 70.68 0.11% 0.7 times
05 Thu Feb 2026 69.89 69.63 to 72.06 -1.31% 1.06 times
04 Wed Feb 2026 70.82 70.48 to 72.28 -1.13% 1.34 times
03 Tue Feb 2026 71.63 70.73 to 75.36 -1.24% 0.96 times
02 Mon Feb 2026 72.53 72.41 to 73.59 -0.7% 0.62 times
30 Fri Jan 2026 73.04 72.83 to 74.96 -1.3% 0.73 times
29 Thu Jan 2026 74.00 72.34 to 74.21 0.87% 0.97 times
28 Wed Jan 2026 73.36 72.66 to 73.93 -0.42% 0.86 times
27 Tue Jan 2026 73.67 71.85 to 73.88 0.45% 1.07 times
26 Mon Jan 2026 73.34 72.65 to 74.01 0.66% 1.39 times
23 Fri Jan 2026 72.86 71.66 to 73.53 -1.46% 1 times
22 Thu Jan 2026 73.94 70.78 to 75.98 2.54% 1.4 times

Technical analysis forecast for DXCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXCM DXCM at this time. Stock is falling and might fall more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DXCM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.2 as stoploss in an intra day buy trade for a target of 71.01. However, stock will show a bearish move below 69.2.

Tomorrow's movement Prediction of DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top