ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 83.27
  • 12Day Average: 84.28
  • 20Day Average: 84.97
  • 50Day Average: 87.1
  • 100Day Average: 81.24
  • 150Day Average: 75.52

DXCM Indicators & signals

Indicator MACD (12,26,9)

83.85, 84.98, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 15.61, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 78.32 77.11 to 80.49 -2.4% 3.03 times
21 Wed Oct 2026 80.25 79.92 to 86.17 -6.4% 1.41 times
20 Tue Oct 2026 85.74 85.14 to 87.08 -0.28% 0.67 times
19 Mon Oct 2026 85.98 85.43 to 86.61 -0.07% 0.73 times
16 Fri Oct 2026 86.04 85.80 to 88.87 -1.9% 1.01 times
15 Thu Oct 2026 87.71 85.25 to 87.88 5.08% 1.34 times
14 Wed Oct 2026 83.47 83.30 to 86.18 -1.87% 0.98 times
13 Tue Oct 2026 85.06 84.49 to 86.60 -1% 1.13 times
12 Mon Oct 2026 85.92 84.21 to 86.10 2.15% 0.84 times
09 Fri Oct 2026 84.11 82.94 to 85.49 -0.36% 0.89 times
08 Thu Oct 2026 84.41 83.08 to 84.54 0.13% 1.01 times
07 Wed Oct 2026 84.30 83.74 to 85.70 1.09% 0.8 times

Technical analysis forecast for DXCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXCM DXCM at this time. Stock is falling and might fall more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DXCM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.8, for a target of 82.4 or 84.66

Tomorrow's movement Prediction of DXCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.67

Tomorrow's movement Prediction of DXCM is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top