ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 67.06
  • 12Day Average: 66.88
  • 20Day Average: 66.08
  • 50Day Average: 64.09
  • 100Day Average: 68.95
  • 150Day Average: 74.09

DXCM Indicators & signals

Indicator MACD (12,26,9)

66.54, 65.45, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 25.95, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 67.57 67.00 to 67.66 0.22% 0.28 times
24 Wed Dec 2025 67.42 66.75 to 67.51 0.84% 0.19 times
23 Tue Dec 2025 66.86 66.35 to 67.39 -0.82% 0.57 times
22 Mon Dec 2025 67.41 66.02 to 67.95 2.04% 0.47 times
19 Fri Dec 2025 66.06 65.64 to 66.87 0.23% 2.14 times
18 Thu Dec 2025 65.91 65.56 to 66.67 0.21% 0.79 times
17 Wed Dec 2025 65.77 65.63 to 68.19 -0.9% 0.64 times
16 Tue Dec 2025 66.37 65.20 to 67.00 0.97% 0.93 times
15 Mon Dec 2025 65.73 65.36 to 67.75 -1.84% 1.5 times
12 Fri Dec 2025 66.96 66.68 to 69.31 -2.87% 1.38 times
11 Thu Dec 2025 68.94 67.53 to 69.77 2.04% 1.39 times
10 Wed Dec 2025 67.56 65.61 to 68.22 1.85% 1.72 times

Technical analysis forecast of DXCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXCM DXCM at this time. Stock is rising and might rise more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DXCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DXCM stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 65.81 as target. However if you take a buy trade in DXCM, then use 67.2 as stoploss and 68.8 as target.

Tomorrow's movement Prediction of DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top