ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DXCM Historical charts - DexCom, Inc.

Historical charts for Stock DXCM - Share DexCom, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 69.94
  • 12Day Average: 68.84
  • 20Day Average: 68.09
  • 50Day Average: 64.57
  • 100Day Average: 67.43
  • 150Day Average: 72.52

DXCM Indicators & signals

Indicator MACD (12,26,9)

68.93, 67.73, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 24.89, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 69.54 69.02 to 70.38 0.43% 1.38 times
15 Thu Jan 2026 69.24 68.97 to 70.06 -0.66% 1.05 times
14 Wed Jan 2026 69.70 68.71 to 71.28 -0.8% 1.09 times
13 Tue Jan 2026 70.26 68.47 to 71.02 -0.99% 0.98 times
12 Mon Jan 2026 70.96 65.92 to 72.50 5.28% 1.72 times
09 Fri Jan 2026 67.40 65.60 to 68.89 -1.51% 1.47 times
08 Thu Jan 2026 68.43 67.30 to 69.84 -2.38% 0.85 times
07 Wed Jan 2026 70.10 69.12 to 70.92 0.31% 0.95 times
06 Tue Jan 2026 69.88 67.30 to 70.28 3.3% 0.41 times
05 Mon Jan 2026 67.65 65.19 to 67.94 1.67% 0.97 times
02 Fri Jan 2026 66.54 66.12 to 67.49 0.24% 0.54 times
31 Wed Dec 2025 66.38 66.00 to 67.15 -1.01% 0.17 times

Technical analysis forecast of DXCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXCM DXCM at this time. Stock is rising and might rise more.

It appears as if DXCM DXCM gave a large move recently.

Stock of DXCM (DXCM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DXCM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.7 as stoploss in an intra day sell trade for a target of 68.2. However, stock will show a bullish move above 69.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DXCM Historical charts - Share DexCom, Inc.

 

Back to top