NASDAQ DexCom, Inc. DXCM All indicator, DexCom, Inc. DXCM indicators All technical analysis, DexCom, Inc. DXCM indicators All free charts, DexCom, Inc. DXCM indicators All historical values NASDAQ

Stock DXCM - Share DexCom, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 68.33
Daily Resistance: 70.33
5 Day DMA Moving Average is 70.97
20 Day DMA Moving Average is 71.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.11%	70.57	69.97	70.68	68.68	2.05 times
Thu 05 Feb 2026	-1.31%	70.98	69.89	72.06	69.63	3.13 times
Wed 04 Feb 2026	-1.13%	71.86	70.82	72.28	70.48	3.96 times
Tue 03 Feb 2026	-1.24%	72.55	71.63	75.36	70.73	2.82 times
Mon 02 Feb 2026	-0.7%	72.71	72.53	73.59	72.41	1.84 times
Fri 30 Jan 2026	-1.3%	73.41	73.04	74.96	72.83	2.15 times
Thu 29 Jan 2026	0.87%	73.32	74.00	74.21	72.34	2.86 times
Wed 28 Jan 2026	-0.42%	73.67	73.36	73.93	72.66	2.54 times
Tue 27 Jan 2026	0.45%	73.22	73.67	73.88	71.85	3.17 times
Mon 26 Jan 2026	0.66%	72.95	73.34	74.01	72.65	4.11 times

Volume is calculated using 10 day average volume

NASDAQ DexCom, Inc. DXCM All indicator, DexCom, Inc. DXCM indicators All technical analysis, DexCom, Inc. DXCM indicators All free charts, DexCom, Inc. DXCM indicators All historical values NASDAQ

Below are charts of NASDAQ DexCom, Inc. DXCM All indicator, DexCom, Inc. DXCM indicators All technical analysis, DexCom, Inc. DXCM indicators All free charts, DexCom, Inc. DXCM indicators All historical values NASDAQ

DexCom, Inc. DXCM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DexCom, Inc. DXCM ADX is: 24, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DexCom, Inc. DXCM are:

ADX	+DY	-DY
23.8	22.8	14
34.9	24.3	11.7
44.6	26.2	10
47.7	27.9	9.9
38.3	26	11.6
42.9	27	10.8
38.8	26.5	11.7
42.2	28.3	11.5
42.3	29.5	12
51	31.4	10.2

ADX charts for DexCom, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DexCom, Inc. DXCM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DexCom, Inc. is 71.45

50 day MA of DexCom, Inc. is 68.37

100 day MA of DexCom, Inc. is 66.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DexCom, Inc. DXCM is uptrend

Historical Moving averages values of DexCom, Inc. DXCM are:

Price	20 day	50 day	100 day
69.97	71.45	68.37	66.78
69.89	71.37	68.21	66.84
70.82	71.38	68.02	66.9
71.63	71.34	67.77	66.95
72.53	71.14	67.53	67

Moving averages charts of $comp $sb are below. First chart to the right hand side

DexCom, Inc. DXCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DexCom, Inc. DXCM is: 4797060 M

Current day volume is 0.763 times compared to averaged volume DexCom, Inc. has

Historical price to volume measure of DexCom, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.97	0.11%	-0.85%	0.763 times
69.89	-1.31%	-1.54%	1.161 times
70.82	-1.13%	-1.45%	1.47 times
71.63	-1.24%	-1.27%	1.048 times
72.53	-0.7%	-0.25%	0.683 times
73.04	-1.3%	-0.5%	0.797 times
74.00	0.87%	0.93%	1.063 times
73.36	-0.42%	-0.42%	0.943 times
73.67	0.45%	0.61%	1.176 times
73.34	0.66%	0.53%	1.526 times

Price to volume Charts of DexCom, Inc. DXCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DexCom, Inc. DXCM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DexCom, Inc. DXCM is: 71.45 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DexCom, Inc. DXCM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.97	71.45	1.82	75.09	67.81
69.89	71.37	1.91	75.19	67.55
70.82	71.38	1.9	75.19	67.57
71.63	71.34	1.93	75.2	67.48
72.53	71.14	2.09	75.31	66.97

Bollinger Bands charts for DexCom, Inc. DXCM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DexCom, Inc. DXCM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DexCom, Inc. DXCM

14 day DexCom, Inc. DXCM RSI is: 46.86

According to RSI indicator, Selling is dominating the stock of DexCom, Inc. DXCM

Historical values of RSI indicator for DexCom, Inc. are as follows in descending order:

46.86 48.55 48.4 48.02 47.78 46.82 46.61 47.23 45.9 47.13 48.13 48.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DexCom, Inc. DXCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DexCom, Inc. DXCM

12,26,9 day DexCom, Inc. DXCM MACD is: 71.42, 70.56, 0.86

According to MACD indicator, Prices of DexCom, Inc. DXCM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DexCom, Inc. DXCM are:

71.42, 70.56, 0.86
71.68, 70.61, 1.07
72, 70.67, 1.33
72.21, 70.66, 1.55
72.31, 70.58, 1.73
72.27, 70.42, 1.85
72.13, 70.21, 1.92
71.79, 69.91, 1.88
71.5, 69.63, 1.87
71.11, 69.31, 1.8

MACD charts of DexCom, Inc. DXCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DexCom, Inc. DXCM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DexCom, Inc. DXCM CCI is: -148

According to CCI indicator, DexCom, Inc. DXCM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DexCom, Inc.

Historical CCI values of DexCom, Inc. DXCM are:

-148 -104 -65 17 33 78 73 61 50 62

CCI charts of DexCom, Inc. DXCM are below. Second charts towards left.

DexCom, Inc. DXCM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DexCom, Inc. DXCM Stochastics is: 23

According to Stochastics indicator, Selling is coming in DexCom, Inc.

DexCom, Inc. DXCM is closing near its lowest lows

Historical Stochastics values of DexCom, Inc. DXCM are:

23 23 23 23 23 23 23 23 23 23

DexCom, Inc. DXCM Stochastics charts are below. Third charts to the left, at the bottom