Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 61.19 and 63.58
| Intraday Target 1 | 60.54 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 62.93 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 65.32 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.12 (-1.41%) | 63.99 | 61.64 - 64.03 | 1.8984 times | Fri 10 April 2026 | 64.02 (-2.53%) | 65.90 | 63.61 - 66.14 | 0.3099 times | Thu 09 April 2026 | 65.68 (-0.18%) | 65.39 | 64.40 - 66.44 | 1.2528 times | Wed 08 April 2026 | 65.80 (4.25%) | 65.01 | 64.86 - 65.87 | 0.9349 times | Tue 07 April 2026 | 63.12 (-0.14%) | 62.77 | 62.58 - 64.28 | 0.5027 times | Mon 06 April 2026 | 63.21 (1.59%) | 62.22 | 62.10 - 63.30 | 1.0629 times | Thu 02 April 2026 | 62.22 (-0.26%) | 61.60 | 60.57 - 62.86 | 0.8017 times | Wed 01 April 2026 | 62.38 (-0.67%) | 62.80 | 61.91 - 63.67 | 0.583 times | Tue 31 March 2026 | 62.80 (1.45%) | 62.77 | 61.96 - 63.68 | 1.3245 times | Mon 30 March 2026 | 61.90 (-0.56%) | 62.35 | 61.62 - 63.25 | 1.3291 times | Fri 27 March 2026 | 62.25 (-5.81%) | 65.91 | 61.99 - 65.91 | 1.4351 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 61.19 and 63.58
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.93 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.12 (-1.41%) | 63.99 | 61.64 - 64.03 | 0.3989 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.8538 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.8486 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.1837 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.6721 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 1.2712 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.3609 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.4402 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 1.1995 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.7711 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 2.5046 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 61.85 and 67.72
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.12 (0.51%) | 62.80 | 60.57 - 66.44 | 0.2306 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7537 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1406 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1541 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9892 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2042 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5402 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3946 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8678 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7249 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7074 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 54.14 and 69.55
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 66.556666666667 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.12 (-4.91%) | 66.63 | 60.57 - 75.98 | 0.6084 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.1779 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8674 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6365 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.98 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.364 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5966 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5213 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5542 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6936 times | Fri 30 December 2016 | 59.70 (0%) | 59.94 | 47.92 - 96.38 | 0.4461 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 63.55 |
| 20 day DMA | 64.71 |
| 35 day DMA | 67.46 |
| 50 day DMA | 68.32 |
| 100 day DMA | 67.66 |
| 150 day DMA | 67.51 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.36 | 64.53 |
| 12 day EMA | 64.24 | 64.44 | 64.52 |
| 20 day EMA | 65.03 | 65.23 | 65.36 |
| 35 day EMA | 66.54 | 66.74 | 66.9 |
| 50 day EMA | 68.34 | 68.55 | 68.74 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.37 | 64.01 |
| 12 day SMA | 63.55 | 63.86 | 64.07 |
| 20 day SMA | 64.71 | 64.81 | 64.93 |
| 35 day SMA | 67.46 | 67.72 | 67.97 |
| 50 day SMA | 68.32 | 68.54 | 68.73 |
| 100 day SMA | 67.66 | 67.61 | 67.56 |
| 150 day SMA | 67.51 | 67.63 | 67.74 |
| 200 day SMA | 71.09 | 71.2 | 71.32 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
