Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 84.94 and 87.01
| Intraday Target 1 | 84.36 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 86.43 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 88.5 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.68 (0.07%) | 86.87 | 85.27 - 87.34 | 0.6975 times | Fri 25 September 2026 | 86.62 (-0.97%) | 87.38 | 86.36 - 87.64 | 0.3867 times | Thu 24 September 2026 | 87.47 (-0.3%) | 87.68 | 86.88 - 88.00 | 0.438 times | Wed 23 September 2026 | 87.73 (-2.01%) | 89.50 | 87.36 - 90.05 | 0.7502 times | Tue 22 September 2026 | 89.53 (0.4%) | 89.12 | 88.18 - 90.39 | 1.4919 times | Mon 21 September 2026 | 89.17 (-0.2%) | 88.83 | 88.33 - 89.68 | 0.719 times | Fri 18 September 2026 | 89.35 (1.61%) | 87.82 | 87.39 - 89.92 | 2.9807 times | Thu 17 September 2026 | 87.93 (0.68%) | 87.54 | 87.17 - 88.26 | 0.5774 times | Wed 16 September 2026 | 87.34 (1.03%) | 86.05 | 86.05 - 88.79 | 0.7396 times | Tue 15 September 2026 | 86.45 (2.09%) | 83.98 | 83.26 - 87.36 | 1.219 times | Mon 14 September 2026 | 84.68 (1.99%) | 83.92 | 83.76 - 84.98 | 0.5196 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 84.94 and 87.01
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 86.43 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.68 (0.07%) | 86.87 | 85.27 - 87.34 | 0.1628 times | Fri 25 September 2026 | 86.62 (-3.06%) | 88.83 | 86.36 - 90.39 | 0.8834 times | Fri 18 September 2026 | 89.35 (7.61%) | 83.92 | 83.26 - 89.92 | 1.4086 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.8823 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5301 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.8567 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.1798 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.3243 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.4231 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.3489 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8174 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 79.46 and 89.51
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 87.103333333333 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.68 (-4.81%) | 90.83 | 82.29 - 92.34 | 0.8135 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.0763 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9358 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0419 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.385 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8358 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7516 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0226 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.151 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9866 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.201 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 71.7 and 107.57
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 78.663333333333 |
| Yearly Target 4 | 100.61 |
| Yearly Target 5 | 114.53 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.68 (30.58%) | 66.63 | 56.72 - 92.59 | 1.5419 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.9287 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.6885 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4722 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8655 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3283 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5485 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.4792 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5096 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6377 times | Fri 30 December 2016 | 59.70 (0%) | 87.64 | 59.36 - 96.38 | 0.2128 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.28 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 87.17 |
| 20 day DMA | 87.37 |
| 35 day DMA | 88.48 |
| 50 day DMA | 85.33 |
| 100 day DMA | 77.9 |
| 150 day DMA | 73.75 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.55 | 88.02 |
| 12 day EMA | 87.43 | 87.57 | 87.74 |
| 20 day EMA | 87.3 | 87.37 | 87.45 |
| 35 day EMA | 85.87 | 85.82 | 85.77 |
| 50 day EMA | 84.75 | 84.67 | 84.59 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 88.1 | 88.65 |
| 12 day SMA | 87.17 | 86.98 | 86.76 |
| 20 day SMA | 87.37 | 87.58 | 87.71 |
| 35 day SMA | 88.48 | 88.42 | 88.32 |
| 50 day SMA | 85.33 | 85.13 | 84.96 |
| 100 day SMA | 77.9 | 77.63 | 77.37 |
| 150 day SMA | 73.75 | 73.65 | 73.56 |
| 200 day SMA | 72.67 | 72.56 | 72.46 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
