DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 58.38 and 60.84
| Intraday Target 1 | 57.82 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 60.28 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 62.74 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.04 (-2.14%) | 61.61 | 59.17 - 61.63 | 1.1287 times | Fri 01 May 2026 | 61.35 (3.02%) | 60.99 | 59.70 - 62.85 | 2.1706 times | Thu 30 April 2026 | 59.55 (3.46%) | 57.88 | 57.58 - 59.64 | 1.098 times | Wed 29 April 2026 | 57.56 (-2.97%) | 58.95 | 56.72 - 58.95 | 1.3459 times | Tue 28 April 2026 | 59.32 (-3.4%) | 61.68 | 59.09 - 62.44 | 1.1484 times | Mon 27 April 2026 | 61.41 (-0.26%) | 61.12 | 61.04 - 62.08 | 0.6939 times | Fri 24 April 2026 | 61.57 (-1.8%) | 62.67 | 60.34 - 62.90 | 0.7398 times | Thu 23 April 2026 | 62.70 (-1.12%) | 63.09 | 61.90 - 63.78 | 0.5149 times | Wed 22 April 2026 | 63.41 (1.29%) | 63.20 | 62.51 - 63.87 | 0.2648 times | Tue 21 April 2026 | 62.60 (-3.14%) | 64.87 | 62.41 - 65.00 | 0.8949 times | Mon 20 April 2026 | 64.63 (1.02%) | 63.70 | 63.34 - 65.29 | 0.3131 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 58.38 and 60.84
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 60.28 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.04 (-2.14%) | 61.61 | 59.17 - 61.63 | 0.3263 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.8664 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.7884 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.7637 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.7249 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.7204 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.0049 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5706 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 1.0791 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.1554 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.2227 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 57.77 and 61.45
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.04 (0.82%) | 60.99 | 59.17 - 62.85 | 0.167 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8339 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7499 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1349 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1483 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9843 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1982 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5325 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3876 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8635 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7213 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 48.75 and 68.01
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 52.51 |
| Yearly Target 3 | 64.246666666667 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 83.51 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.04 (-9.55%) | 66.63 | 56.72 - 75.98 | 0.7416 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.147 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8409 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6133 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9661 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3588 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5881 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5139 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5464 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6837 times | Fri 30 December 2016 | 59.70 (0%) | 66.17 | 58.45 - 96.38 | 0.4014 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 61.51 |
| 20 day DMA | 62.28 |
| 35 day DMA | 63.37 |
| 50 day DMA | 65.7 |
| 100 day DMA | 67.53 |
| 150 day DMA | 66.36 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.36 | 59.86 |
| 12 day EMA | 61.07 | 61.26 | 61.24 |
| 20 day EMA | 61.99 | 62.19 | 62.28 |
| 35 day EMA | 63.89 | 64.12 | 64.28 |
| 50 day EMA | 65.54 | 65.76 | 65.94 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.84 | 59.88 |
| 12 day SMA | 61.51 | 61.61 | 61.63 |
| 20 day SMA | 62.28 | 62.44 | 62.48 |
| 35 day SMA | 63.37 | 63.52 | 63.66 |
| 50 day SMA | 65.7 | 65.94 | 66.17 |
| 100 day SMA | 67.53 | 67.59 | 67.63 |
| 150 day SMA | 66.36 | 66.4 | 66.45 |
| 200 day SMA | 69.37 | 69.49 | 69.61 |


