Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 81.44 and 84.43
| Intraday Target 1 | 80.9 |
| Intraday Target 2 | 81.97 |
| Intraday Target 3 | 83.893333333333 |
| Intraday Target 4 | 84.96 |
| Intraday Target 5 | 86.88 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.03 (-1.75%) | 84.65 | 82.83 - 85.82 | 0.7924 times | Thu 10 September 2026 | 84.51 (0.75%) | 83.27 | 82.29 - 84.82 | 1.1015 times | Wed 09 September 2026 | 83.88 (-0.77%) | 83.93 | 82.80 - 85.16 | 1.2996 times | Tue 08 September 2026 | 84.53 (-3.83%) | 86.59 | 84.24 - 86.75 | 2.5584 times | Fri 04 September 2026 | 87.90 (-2.02%) | 88.78 | 87.65 - 89.00 | 0.7346 times | Thu 03 September 2026 | 89.71 (0.02%) | 89.73 | 89.05 - 91.00 | 0.522 times | Wed 02 September 2026 | 89.69 (-0.5%) | 90.03 | 89.54 - 91.90 | 0.5968 times | Tue 01 September 2026 | 90.14 (-1.01%) | 90.83 | 89.91 - 92.34 | 0.6693 times | Mon 31 August 2026 | 91.06 (0.26%) | 90.00 | 89.09 - 91.18 | 0.9331 times | Fri 28 August 2026 | 90.82 (1.71%) | 89.81 | 88.83 - 90.84 | 0.7923 times | Thu 27 August 2026 | 89.29 (0.37%) | 88.37 | 87.60 - 90.43 | 0.9415 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 80.43 and 84.89
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 84.023333333333 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.8741 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5251 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.8487 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.1689 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.3119 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.4099 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.3364 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8098 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.891 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.8241 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.774 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 77.64 and 87.69
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.03 (-8.82%) | 90.83 | 82.29 - 92.34 | 0.293 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.1373 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9888 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.1009 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4635 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8832 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7942 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0806 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2162 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0424 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.269 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 69.88 and 105.75
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 77.446666666667 |
| Yearly Target 4 | 98.17 |
| Yearly Target 5 | 113.32 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.03 (25.08%) | 66.63 | 56.72 - 92.59 | 1.4636 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.9465 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.7041 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.4858 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8735 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3313 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5536 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.4837 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5143 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6436 times | Fri 30 December 2016 | 59.70 (0%) | 78.58 | 59.36 - 96.38 | 0.2368 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.43
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 87.79 |
| 20 day DMA | 88.71 |
| 35 day DMA | 86.04 |
| 50 day DMA | 82.42 |
| 100 day DMA | 74.96 |
| 150 day DMA | 72.46 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 85.78 | 86.42 |
| 12 day EMA | 86.71 | 87.38 | 87.9 |
| 20 day EMA | 86.84 | 87.24 | 87.53 |
| 35 day EMA | 84.52 | 84.61 | 84.62 |
| 50 day EMA | 81.53 | 81.47 | 81.35 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 86.11 | 87.14 |
| 12 day SMA | 87.79 | 88.3 | 88.85 |
| 20 day SMA | 88.71 | 89.14 | 89.45 |
| 35 day SMA | 86.04 | 85.68 | 85.31 |
| 50 day SMA | 82.42 | 82.13 | 81.79 |
| 100 day SMA | 74.96 | 74.78 | 74.58 |
| 150 day SMA | 72.46 | 72.38 | 72.29 |
| 200 day SMA | 71.35 | 71.23 | 71.1 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
