Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 66.72 and 68.65
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 66.3 |
| Intraday Target 3 | 67.126666666667 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 69.06 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 67.41 (2.04%) | 66.10 | 66.02 - 67.95 | 0.393 times | Fri 19 December 2025 | 66.06 (0.23%) | 66.45 | 65.64 - 66.87 | 1.7869 times | Thu 18 December 2025 | 65.91 (0.21%) | 66.31 | 65.56 - 66.67 | 0.6585 times | Wed 17 December 2025 | 65.77 (-0.9%) | 66.57 | 65.63 - 68.19 | 0.5338 times | Tue 16 December 2025 | 66.37 (0.97%) | 66.35 | 65.20 - 67.00 | 0.7773 times | Mon 15 December 2025 | 65.73 (-1.84%) | 67.42 | 65.36 - 67.75 | 1.247 times | Fri 12 December 2025 | 66.96 (-2.87%) | 69.03 | 66.68 - 69.31 | 1.1471 times | Thu 11 December 2025 | 68.94 (2.04%) | 67.98 | 67.53 - 69.77 | 1.1628 times | Wed 10 December 2025 | 67.56 (1.85%) | 66.49 | 65.61 - 68.22 | 1.4315 times | Tue 09 December 2025 | 66.33 (1.08%) | 65.60 | 64.40 - 66.77 | 0.8621 times | Mon 08 December 2025 | 65.62 (0.2%) | 65.26 | 64.00 - 66.04 | 0.7858 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 66.72 and 68.65
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 67.126666666667 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 67.41 (2.04%) | 66.10 | 66.02 - 67.95 | 0.0851 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.0829 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.1664 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.7035 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.6895 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.0669 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.2587 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.1712 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 0.9649 times | Fri 31 October 2025 | 58.22 (-17.22%) | 70.87 | 56.45 - 71.12 | 1.8109 times | Fri 24 October 2025 | 70.33 (5.6%) | 67.12 | 66.51 - 72.08 | 0.5533 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 64.87 and 72.32
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 67.41 (6.21%) | 62.79 | 62.32 - 69.77 | 0.8683 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1965 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5303 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3856 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8622 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7202 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7028 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.895 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9477 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.8915 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.725 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 41.19 and 80.33
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 71.59 |
| Yearly Target 4 | 89.07 |
| Yearly Target 5 | 110.73 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 67.41 (-13.32%) | 77.87 | 54.11 - 93.25 | 2.1866 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8935 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6594 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9937 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3691 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.6049 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5286 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.562 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.7033 times | Fri 30 December 2016 | 59.70 (-27.11%) | 80.28 | 47.92 - 96.38 | 0.4989 times | Thu 31 December 2015 | 81.90 (0%) | 83.38 | 75.64 - 89.44 | 0.0661 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.13
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.51 |
| 20 day DMA | 65.31 |
| 35 day DMA | 62.43 |
| 50 day DMA | 63.99 |
| 100 day DMA | 69.24 |
| 150 day DMA | 74.47 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.12 | 66.15 |
| 12 day EMA | 66.02 | 65.77 | 65.72 |
| 20 day EMA | 65.28 | 65.06 | 64.96 |
| 35 day EMA | 65.08 | 64.94 | 64.87 |
| 50 day EMA | 64.44 | 64.32 | 64.25 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 65.97 | 66.15 |
| 12 day SMA | 66.51 | 66.33 | 66.23 |
| 20 day SMA | 65.31 | 64.95 | 64.57 |
| 35 day SMA | 62.43 | 62.17 | 62.23 |
| 50 day SMA | 63.99 | 63.95 | 63.99 |
| 100 day SMA | 69.24 | 69.37 | 69.6 |
| 150 day SMA | 74.47 | 74.59 | 74.72 |
| 200 day SMA | 73.95 | 74.01 | 74.09 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
