Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 71.71 and 73.45
| Intraday Target 1 | 70.41 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 72.153333333333 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73.89 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.10 (0.28%) | 71.90 | 71.31 - 73.05 | 0.8861 times | Thu 21 May 2026 | 71.90 (0.64%) | 71.50 | 70.18 - 72.27 | 1.1962 times | Wed 20 May 2026 | 71.44 (6.72%) | 66.71 | 66.29 - 71.48 | 1.4817 times | Tue 19 May 2026 | 66.94 (2.84%) | 65.20 | 64.47 - 67.75 | 0.8779 times | Mon 18 May 2026 | 65.09 (5.63%) | 61.79 | 61.54 - 65.17 | 1.7797 times | Fri 15 May 2026 | 61.62 (6.57%) | 59.44 | 59.44 - 63.19 | 0.7852 times | Thu 14 May 2026 | 57.82 (-1.28%) | 59.02 | 57.66 - 59.56 | 0.5688 times | Wed 13 May 2026 | 58.57 (-4.2%) | 60.45 | 58.53 - 61.36 | 0.9264 times | Tue 12 May 2026 | 61.14 (3.05%) | 60.14 | 59.65 - 61.46 | 0.8035 times | Mon 11 May 2026 | 59.33 (-2.11%) | 60.33 | 58.42 - 60.59 | 0.6945 times | Fri 08 May 2026 | 60.61 (-0.49%) | 60.91 | 60.13 - 61.37 | 0.5556 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 66.82 and 78.33
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0772 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2615 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 1.1534 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.3819 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5837 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.3059 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.5367 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.5334 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.744 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.4224 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.799 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 64.88 and 80.27
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.10 (21.07%) | 60.99 | 57.66 - 73.05 | 1.1074 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7879 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7085 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 0.964 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.085 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.93 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1321 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.187 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.311 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.7871 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6815 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 64.41 and 83.67
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 60.55 |
| Yearly Target 3 | 68.266666666667 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.10 (8.62%) | 66.63 | 56.72 - 75.98 | 0.9077 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.0733 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.8151 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.5826 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9304 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3529 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5896 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5152 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5478 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6855 times | Fri 30 December 2016 | 59.70 (0%) | 60.04 | 58.45 - 96.38 | 0.3825 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.17
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 63.96 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.75 |
| 50 day DMA | 63.41 |
| 100 day DMA | 67.02 |
| 150 day DMA | 66.09 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 68.03 | 66.1 |
| 12 day EMA | 65.8 | 64.65 | 63.33 |
| 20 day EMA | 64.35 | 63.53 | 62.65 |
| 35 day EMA | 63.89 | 63.41 | 62.91 |
| 50 day EMA | 64.44 | 64.13 | 63.81 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 67.4 | 64.58 |
| 12 day SMA | 63.96 | 62.98 | 61.94 |
| 20 day SMA | 62.33 | 61.8 | 61.34 |
| 35 day SMA | 62.75 | 62.46 | 62.19 |
| 50 day SMA | 63.41 | 63.29 | 63.21 |
| 100 day SMA | 67.02 | 66.97 | 66.93 |
| 150 day SMA | 66.09 | 66.05 | 66.01 |
| 200 day SMA | 68.08 | 68.11 | 68.16 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
