ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 58.38 and 60.84

Intraday Target 157.82
Intraday Target 258.93
Intraday Target 360.28
Intraday Target 461.39
Intraday Target 562.74

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Mon 04 May 2026 60.04 (-2.14%) 61.61 59.17 - 61.63 1.1287 times
Fri 01 May 2026 61.35 (3.02%) 60.99 59.70 - 62.85 2.1706 times
Thu 30 April 2026 59.55 (3.46%) 57.88 57.58 - 59.64 1.098 times
Wed 29 April 2026 57.56 (-2.97%) 58.95 56.72 - 58.95 1.3459 times
Tue 28 April 2026 59.32 (-3.4%) 61.68 59.09 - 62.44 1.1484 times
Mon 27 April 2026 61.41 (-0.26%) 61.12 61.04 - 62.08 0.6939 times
Fri 24 April 2026 61.57 (-1.8%) 62.67 60.34 - 62.90 0.7398 times
Thu 23 April 2026 62.70 (-1.12%) 63.09 61.90 - 63.78 0.5149 times
Wed 22 April 2026 63.41 (1.29%) 63.20 62.51 - 63.87 0.2648 times
Tue 21 April 2026 62.60 (-3.14%) 64.87 62.41 - 65.00 0.8949 times
Mon 20 April 2026 64.63 (1.02%) 63.70 63.34 - 65.29 0.3131 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 58.38 and 60.84

Weekly Target 157.82
Weekly Target 258.93
Weekly Target 360.28
Weekly Target 461.39
Weekly Target 562.74

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Mon 04 May 2026 60.04 (-2.14%) 61.61 59.17 - 61.63 0.3263 times
Fri 01 May 2026 61.35 (-0.36%) 61.12 56.72 - 62.85 1.8664 times
Fri 24 April 2026 61.57 (-3.77%) 63.70 60.34 - 65.29 0.7884 times
Fri 17 April 2026 63.98 (-0.06%) 63.99 60.82 - 64.09 1.7637 times
Fri 10 April 2026 64.02 (2.89%) 62.22 62.10 - 66.44 0.7249 times
Thu 02 April 2026 62.22 (-0.05%) 62.35 60.57 - 63.68 0.7204 times
Fri 27 March 2026 62.25 (-7.01%) 68.10 61.99 - 68.21 1.0049 times
Fri 20 March 2026 66.94 (4.2%) 64.85 64.60 - 68.76 0.5706 times
Fri 13 March 2026 64.24 (-5.67%) 67.02 63.82 - 68.94 1.0791 times
Fri 06 March 2026 68.10 (-7.26%) 72.37 67.64 - 73.91 1.1554 times
Fri 27 February 2026 73.43 (0.48%) 73.07 70.81 - 74.49 1.2227 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 57.77 and 61.45

Monthly Target 157.01
Monthly Target 258.52
Monthly Target 360.686666666667
Monthly Target 462.2
Monthly Target 564.37

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Mon 04 May 2026 60.04 (0.82%) 60.99 59.17 - 62.85 0.167 times
Thu 30 April 2026 59.55 (-5.18%) 62.80 56.72 - 66.44 0.8339 times
Tue 31 March 2026 62.80 (-14.48%) 72.37 61.62 - 73.91 0.7499 times
Fri 27 February 2026 73.43 (0.53%) 72.71 62.86 - 75.36 1.1349 times
Fri 30 January 2026 73.04 (10.03%) 66.63 65.19 - 75.98 1.1483 times
Wed 31 December 2025 66.38 (4.58%) 62.79 62.32 - 69.77 0.9843 times
Fri 28 November 2025 63.47 (9.02%) 61.09 54.11 - 64.00 1.1982 times
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.5325 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.3876 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.8635 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.7213 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 48.75 and 68.01

Yearly Target 144.99
Yearly Target 252.51
Yearly Target 364.246666666667
Yearly Target 471.77
Yearly Target 583.51

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Mon 04 May 2026 60.04 (-9.55%) 66.63 56.72 - 75.98 0.7416 times
Wed 31 December 2025 66.38 (-14.65%) 77.87 54.11 - 93.25 2.147 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 1.8409 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.6133 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 0.9661 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.3588 times
Thu 31 December 2020 369.72 (69.02%) 218.56 182.07 - 456.23 0.5881 times
Tue 31 December 2019 218.74 (82.59%) 117.01 107.44 - 232.00 0.5139 times
Mon 31 December 2018 119.80 (110.62%) 57.62 51.81 - 152.14 0.5464 times
Wed 27 December 2017 56.88 (-4.72%) 59.50 42.62 - 88.80 0.6837 times
Fri 30 December 2016 59.70 (0%) 66.17 58.45 - 96.38 0.4014 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.52 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 59.56
12 day DMA 61.51
20 day DMA 62.28
35 day DMA 63.37
50 day DMA 65.7
100 day DMA 67.53
150 day DMA 66.36
200 day DMA 69.37

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2560.3659.86
12 day EMA61.0761.2661.24
20 day EMA61.9962.1962.28
35 day EMA63.8964.1264.28
50 day EMA65.5465.7665.94

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5659.8459.88
12 day SMA61.5161.6161.63
20 day SMA62.2862.4462.48
35 day SMA63.3763.5263.66
50 day SMA65.765.9466.17
100 day SMA67.5367.5967.63
150 day SMA66.3666.466.45
200 day SMA69.3769.4969.61

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top