DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 66.3 and 68.82
Intraday Target 1 | 65.81 |
Intraday Target 2 | 66.78 |
Intraday Target 3 | 68.333333333333 |
Intraday Target 4 | 69.3 |
Intraday Target 5 | 70.85 |
Daily price and volume Dexcom Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 67.74 (-6.09%) | 69.50 | 67.37 - 69.89 | 1.213 times |
Wed 26 March 2025 | 72.13 (-4.24%) | 73.25 | 71.47 - 73.40 | 0.8478 times |
Mon 24 March 2025 | 75.32 (2.06%) | 75.04 | 74.60 - 75.81 | 0.6978 times |
Fri 21 March 2025 | 73.80 (-1.74%) | 74.17 | 72.73 - 74.49 | 1.441 times |
Thu 20 March 2025 | 75.11 (2.36%) | 72.90 | 72.52 - 76.27 | 0.9298 times |
Wed 19 March 2025 | 73.38 (3.79%) | 70.71 | 70.71 - 74.42 | 1.1151 times |
Tue 18 March 2025 | 70.70 (-0.91%) | 71.25 | 69.92 - 71.35 | 0.6748 times |
Mon 17 March 2025 | 71.35 (0.93%) | 70.33 | 70.30 - 72.20 | 0.9399 times |
Fri 14 March 2025 | 70.69 (3.23%) | 68.59 | 68.59 - 70.77 | 1.2703 times |
Thu 13 March 2025 | 68.48 (-3.22%) | 70.70 | 68.30 - 70.72 | 0.8708 times |
Wed 12 March 2025 | 70.76 (0.71%) | 71.18 | 69.86 - 72.30 | 1.3404 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 63.34 and 71.78
Weekly Target 1 | 61.87 |
Weekly Target 2 | 64.8 |
Weekly Target 3 | 70.306666666667 |
Weekly Target 4 | 73.24 |
Weekly Target 5 | 78.75 |
Weekly price and volumes for Dexcom Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 67.74 (-8.21%) | 75.04 | 67.37 - 75.81 | 0.6373 times |
Fri 21 March 2025 | 73.80 (4.4%) | 70.33 | 69.92 - 76.27 | 1.1783 times |
Fri 14 March 2025 | 70.69 (-9.19%) | 74.74 | 68.30 - 74.92 | 1.6663 times |
Fri 07 March 2025 | 77.84 (-11.92%) | 88.67 | 76.82 - 88.74 | 1.321 times |
Fri 28 February 2025 | 88.37 (-0.46%) | 88.82 | 86.41 - 91.87 | 1.0782 times |
Fri 21 February 2025 | 88.78 (-1%) | 90.77 | 87.56 - 91.74 | 0.6179 times |
Wed 19 February 2025 | 89.68 (0.68%) | 90.00 | 89.12 - 93.25 | 0.5355 times |
Fri 14 February 2025 | 89.07 (1.12%) | 88.38 | 83.20 - 89.84 | 1.4437 times |
Fri 07 February 2025 | 88.08 (1.44%) | 88.00 | 85.00 - 89.58 | 0.6986 times |
Fri 31 January 2025 | 86.83 (-2.16%) | 88.58 | 86.04 - 89.59 | 0.8233 times |
Fri 24 January 2025 | 88.75 (5.18%) | 86.27 | 85.07 - 88.87 | 0.8668 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 56.87 and 78.24
Monthly Target 1 | 53.25 |
Monthly Target 2 | 60.49 |
Monthly Target 3 | 74.616666666667 |
Monthly Target 4 | 81.86 |
Monthly Target 5 | 95.99 |
Monthly price and volumes Dexcom Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 67.74 (-23.35%) | 88.67 | 67.37 - 88.74 | 0.8958 times |
Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.8158 times |
Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.945 times |
Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5242 times |
Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9018 times |
Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.2258 times |
Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9473 times |
Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.3784 times |
Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.6497 times |
Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7162 times |
Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.5742 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 54.62 and 80.5
Yearly Target 1 | 50.24 |
Yearly Target 2 | 58.99 |
Yearly Target 3 | 76.12 |
Yearly Target 4 | 84.87 |
Yearly Target 5 | 102 |
Yearly price and volumes Dexcom Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 67.74 (-12.9%) | 77.87 | 67.37 - 93.25 | 0.5636 times |
Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 2.3062 times |
Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.9987 times |
Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 1.1969 times |
Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.4446 times |
Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.7286 times |
Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.6366 times |
Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.6769 times |
Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.8471 times |
Fri 30 December 2016 | 59.70 (-27.11%) | 80.28 | 47.92 - 96.38 | 0.6009 times |
Thu 31 December 2015 | 81.90 (0%) | 101.09 | 70.29 - 101.60 | 0.147 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.86
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 70 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
DMA period | DMA value |
5 day DMA | 72.82 |
12 day DMA | 71.64 |
20 day DMA | 75.72 |
35 day DMA | 81.13 |
50 day DMA | 82.86 |
100 day DMA | 79.54 |
150 day DMA | 76.34 |
200 day DMA | 81.98 |
EMA (exponential moving average) of Dexcom Inc DXCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.47 | 73.34 | 73.95 |
12 day EMA | 73.25 | 74.25 | 74.63 |
20 day EMA | 75.45 | 76.26 | 76.7 |
35 day EMA | 78.18 | 78.79 | 79.18 |
50 day EMA | 81.56 | 82.12 | 82.53 |
SMA (simple moving average) of Dexcom Inc DXCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.82 | 73.95 | 73.66 |
12 day SMA | 71.64 | 71.89 | 72.37 |
20 day SMA | 75.72 | 76.83 | 77.64 |
35 day SMA | 81.13 | 81.73 | 82.17 |
50 day SMA | 82.86 | 83.11 | 83.25 |
100 day SMA | 79.54 | 79.59 | 79.62 |
150 day SMA | 76.34 | 76.4 | 76.42 |
200 day SMA | 81.98 | 82.22 | 82.44 |