Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 73.58 and 76.95
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 72.92 |
| Intraday Target 3 | 74.243333333333 |
| Intraday Target 4 | 76.29 |
| Intraday Target 5 | 77.61 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.96 (2.64%) | 72.53 | 72.20 - 75.57 | 0.5023 times | Thu 09 July 2026 | 73.03 (-1.39%) | 73.74 | 71.25 - 73.78 | 0.6065 times | Wed 08 July 2026 | 74.06 (0.67%) | 73.30 | 72.33 - 74.39 | 0.6716 times | Tue 07 July 2026 | 73.57 (1.64%) | 73.85 | 72.07 - 73.97 | 1.3691 times | Mon 06 July 2026 | 72.38 (1.59%) | 71.30 | 69.74 - 72.77 | 1.1361 times | Thu 02 July 2026 | 71.25 (3.47%) | 69.14 | 69.14 - 71.57 | 0.8111 times | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 1.1784 times | Tue 30 June 2026 | 67.35 (-3.76%) | 70.96 | 67.30 - 70.96 | 1.0572 times | Mon 29 June 2026 | 69.98 (-0.23%) | 69.67 | 69.46 - 71.06 | 0.9781 times | Fri 26 June 2026 | 70.14 (2.16%) | 68.43 | 68.28 - 70.38 | 1.6895 times | Thu 25 June 2026 | 68.66 (-1.56%) | 69.41 | 68.58 - 70.79 | 0.621 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 72.35 and 78.18
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 73.423333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.7036 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.6607 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.0149 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.7355 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.0705 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.8787 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.814 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 1.9061 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.1576 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 1.0584 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.2681 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 71.42 and 79.12
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 72.8 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.96 (11.3%) | 68.16 | 67.87 - 75.57 | 0.2687 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0523 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3989 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8442 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7592 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0329 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1625 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9964 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.213 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.2719 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4048 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 65.84 and 88.03
| Yearly Target 1 | 48.01 |
| Yearly Target 2 | 61.48 |
| Yearly Target 3 | 70.196666666667 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 92.39 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.96 (12.93%) | 66.63 | 56.72 - 78.91 | 1.1546 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.017 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.7658 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.5396 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9052 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3433 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5736 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5012 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5329 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6669 times | Fri 30 December 2016 | 59.70 (0%) | 61.28 | 59.36 - 96.38 | 0.3208 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.55
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.68 |
| 35 day DMA | 72.39 |
| 50 day DMA | 68.88 |
| 100 day DMA | 67.76 |
| 150 day DMA | 68.1 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.63 | 72.43 |
| 12 day EMA | 72.25 | 71.76 | 71.53 |
| 20 day EMA | 71.77 | 71.43 | 71.26 |
| 35 day EMA | 69.98 | 69.69 | 69.49 |
| 50 day EMA | 68.75 | 68.5 | 68.32 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 72.86 | 72.02 |
| 12 day SMA | 71.17 | 70.66 | 70.33 |
| 20 day SMA | 71.68 | 71.67 | 71.93 |
| 35 day SMA | 72.39 | 72.16 | 71.93 |
| 50 day SMA | 68.88 | 68.57 | 68.33 |
| 100 day SMA | 67.76 | 67.66 | 67.61 |
| 150 day SMA | 68.1 | 68.02 | 67.96 |
| 200 day SMA | 67.19 | 67.2 | 67.21 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
