DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong intraday Stock price targets for DexcomInc are 66.3 and 68.82

Intraday Target 165.81
Intraday Target 266.78
Intraday Target 368.333333333333
Intraday Target 469.3
Intraday Target 570.85

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Fri 28 March 2025 67.74 (-6.09%) 69.50 67.37 - 69.89 1.213 times
Wed 26 March 2025 72.13 (-4.24%) 73.25 71.47 - 73.40 0.8478 times
Mon 24 March 2025 75.32 (2.06%) 75.04 74.60 - 75.81 0.6978 times
Fri 21 March 2025 73.80 (-1.74%) 74.17 72.73 - 74.49 1.441 times
Thu 20 March 2025 75.11 (2.36%) 72.90 72.52 - 76.27 0.9298 times
Wed 19 March 2025 73.38 (3.79%) 70.71 70.71 - 74.42 1.1151 times
Tue 18 March 2025 70.70 (-0.91%) 71.25 69.92 - 71.35 0.6748 times
Mon 17 March 2025 71.35 (0.93%) 70.33 70.30 - 72.20 0.9399 times
Fri 14 March 2025 70.69 (3.23%) 68.59 68.59 - 70.77 1.2703 times
Thu 13 March 2025 68.48 (-3.22%) 70.70 68.30 - 70.72 0.8708 times
Wed 12 March 2025 70.76 (0.71%) 71.18 69.86 - 72.30 1.3404 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 63.34 and 71.78

Weekly Target 161.87
Weekly Target 264.8
Weekly Target 370.306666666667
Weekly Target 473.24
Weekly Target 578.75

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Fri 28 March 2025 67.74 (-8.21%) 75.04 67.37 - 75.81 0.6373 times
Fri 21 March 2025 73.80 (4.4%) 70.33 69.92 - 76.27 1.1783 times
Fri 14 March 2025 70.69 (-9.19%) 74.74 68.30 - 74.92 1.6663 times
Fri 07 March 2025 77.84 (-11.92%) 88.67 76.82 - 88.74 1.321 times
Fri 28 February 2025 88.37 (-0.46%) 88.82 86.41 - 91.87 1.0782 times
Fri 21 February 2025 88.78 (-1%) 90.77 87.56 - 91.74 0.6179 times
Wed 19 February 2025 89.68 (0.68%) 90.00 89.12 - 93.25 0.5355 times
Fri 14 February 2025 89.07 (1.12%) 88.38 83.20 - 89.84 1.4437 times
Fri 07 February 2025 88.08 (1.44%) 88.00 85.00 - 89.58 0.6986 times
Fri 31 January 2025 86.83 (-2.16%) 88.58 86.04 - 89.59 0.8233 times
Fri 24 January 2025 88.75 (5.18%) 86.27 85.07 - 88.87 0.8668 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 56.87 and 78.24

Monthly Target 153.25
Monthly Target 260.49
Monthly Target 374.616666666667
Monthly Target 481.86
Monthly Target 595.99

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Fri 28 March 2025 67.74 (-23.35%) 88.67 67.37 - 88.74 0.8958 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.8158 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 0.945 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.5242 times
Tue 26 November 2024 77.94 (10.58%) 70.10 67.70 - 79.38 0.9018 times
Thu 31 October 2024 70.48 (5.13%) 67.39 64.76 - 76.06 1.2258 times
Mon 30 September 2024 67.04 (-3.32%) 68.91 66.32 - 73.28 0.9473 times
Fri 30 August 2024 69.34 (2.24%) 68.15 68.11 - 77.58 1.3784 times
Wed 31 July 2024 67.82 (-40.18%) 113.00 62.34 - 117.18 1.6497 times
Fri 28 June 2024 113.38 (-4.54%) 118.16 108.71 - 120.48 0.7162 times
Fri 31 May 2024 118.77 (-6.77%) 126.21 116.26 - 132.26 0.5742 times

 monthly chart DexcomInc

Yearly price and charts DexcomInc

Strong yearly Stock price targets for DexcomInc DXCM are 54.62 and 80.5

Yearly Target 150.24
Yearly Target 258.99
Yearly Target 376.12
Yearly Target 484.87
Yearly Target 5102

Yearly price and volumes Dexcom Inc

Date Closing Open Range Volume
Fri 28 March 2025 67.74 (-12.9%) 77.87 67.37 - 93.25 0.5636 times
Tue 31 December 2024 77.77 (-37.33%) 123.15 62.34 - 142.00 2.3062 times
Fri 29 December 2023 124.09 (9.58%) 114.30 74.75 - 139.55 1.9987 times
Fri 30 December 2022 113.24 (-78.91%) 531.80 67.11 - 539.06 1.1969 times
Fri 31 December 2021 536.95 (45.23%) 366.07 318.45 - 659.45 0.4446 times
Thu 31 December 2020 369.72 (69.02%) 218.56 182.07 - 456.23 0.7286 times
Tue 31 December 2019 218.74 (82.59%) 117.01 107.44 - 232.00 0.6366 times
Mon 31 December 2018 119.80 (110.62%) 57.62 51.81 - 152.14 0.6769 times
Wed 27 December 2017 56.88 (-4.72%) 59.50 42.62 - 88.80 0.8471 times
Fri 30 December 2016 59.70 (-27.11%) 80.28 47.92 - 96.38 0.6009 times
Thu 31 December 2015 81.90 (0%) 101.09 70.29 - 101.60 0.147 times

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.86

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 70 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.

DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.81 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 72.82
12 day DMA 71.64
20 day DMA 75.72
35 day DMA 81.13
50 day DMA 82.86
100 day DMA 79.54
150 day DMA 76.34
200 day DMA 81.98

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4773.3473.95
12 day EMA73.2574.2574.63
20 day EMA75.4576.2676.7
35 day EMA78.1878.7979.18
50 day EMA81.5682.1282.53

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8273.9573.66
12 day SMA71.6471.8972.37
20 day SMA75.7276.8377.64
35 day SMA81.1381.7382.17
50 day SMA82.8683.1183.25
100 day SMA79.5479.5979.62
150 day SMA76.3476.476.42
200 day SMA81.9882.2282.44

Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top