ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong intraday Stock price targets for SintxTechnologies are 2.06 and 2.19

Intraday Target 12.03
Intraday Target 22.08
Intraday Target 32.1633333333333
Intraday Target 42.21
Intraday Target 52.29

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (-4.07%) 2.18 2.12 - 2.25 0.2322 times
Thu 11 June 2026 2.21 (6.76%) 2.10 2.06 - 2.21 0.0933 times
Wed 10 June 2026 2.07 (-3.72%) 2.16 2.06 - 2.18 0.2836 times
Tue 09 June 2026 2.15 (3.86%) 2.10 2.07 - 2.18 0.3531 times
Mon 08 June 2026 2.07 (1.97%) 2.08 2.03 - 2.20 0.316 times
Fri 05 June 2026 2.03 (-9.38%) 2.24 2.02 - 2.26 1.1087 times
Thu 04 June 2026 2.24 (-1.32%) 2.15 2.15 - 2.30 0.5405 times
Wed 03 June 2026 2.27 (9.13%) 2.20 1.78 - 2.74 5.9535 times
Tue 02 June 2026 2.08 (-2.8%) 2.18 1.96 - 2.22 0.7547 times
Mon 01 June 2026 2.14 (-4.46%) 2.21 2.10 - 2.29 0.3645 times
Fri 29 May 2026 2.24 (1.82%) 2.22 2.21 - 2.25 0.4282 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.08 and 2.3

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1333333333333
Weekly Target 42.24
Weekly Target 52.35

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (4.43%) 2.08 2.03 - 2.25 0.5347 times
Fri 05 June 2026 2.03 (-9.38%) 2.21 1.78 - 2.74 3.6491 times
Fri 29 May 2026 2.24 (-6.28%) 2.33 2.20 - 2.46 0.559 times
Fri 22 May 2026 2.39 (5.29%) 2.21 2.14 - 2.44 0.6701 times
Fri 15 May 2026 2.27 (-3.4%) 2.32 2.22 - 2.56 0.4615 times
Fri 08 May 2026 2.35 (-2.49%) 2.42 2.30 - 2.64 1.2538 times
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.1001 times
Fri 24 April 2026 2.47 (-8.18%) 2.68 2.47 - 2.85 0.4245 times
Fri 17 April 2026 2.69 (0.37%) 2.81 2.60 - 3.00 0.9807 times
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.3665 times
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.2719 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 1.47 and 2.43

Monthly Target 11.25
Monthly Target 21.69
Monthly Target 32.2133333333333
Monthly Target 42.65
Monthly Target 53.17

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (-5.36%) 2.21 1.78 - 2.74 0.1782 times
Fri 29 May 2026 2.24 (6.16%) 2.11 2.08 - 2.64 0.1344 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.1161 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1192 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1069 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1204 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2957 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1931 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.2603 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 7.4757 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.2992 times

monthly chart SintxTechnologies

Yearly price and charts SintxTechnologies

Strong yearly Stock price targets for SintxTechnologies SINT are 0.77 and 3.13

Yearly Target 10.32
Yearly Target 21.22
Yearly Target 32.68
Yearly Target 43.58
Yearly Target 55.04

Yearly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (-45.08%) 3.85 1.78 - 4.14 0.0061 times
Wed 31 December 2025 3.86 (10.29%) 3.59 1.71 - 7.36 0.2021 times
Tue 31 December 2024 3.50 (821.05%) 0.39 0.02 - 9.74 5.7329 times
Fri 29 December 2023 0.38 (-96.07%) 9.63 0.34 - 12.14 0.1072 times
Fri 30 December 2022 9.68 (1412.5%) 0.63 0.07 - 15.10 0.5696 times
Fri 31 December 2021 0.64 (-59.24%) 1.57 0.59 - 3.44 0.6146 times
Thu 31 December 2020 1.57 (5.37%) 1.48 0.28 - 3.30 1.2541 times
Tue 31 December 2019 1.49 (727.78%) 0.16 0.07 - 4.39 0.5032 times
Mon 31 December 2018 0.18 (0%) 0.29 0.16 - 0.32 0.0102 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SintxTechnologies

Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintx Technologies SINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SintxTechnologies in short term but the buy signal is initial and weak.

SintxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SintxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and SintxTechnologies SINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.

SintxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.15
20 day DMA 2.21
35 day DMA 2.26
50 day DMA 2.39
100 day DMA 2.65
150 day DMA 2.98
200 day DMA 3.27

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.12
12 day EMA2.172.182.17
20 day EMA2.212.222.22
35 day EMA2.282.292.3
50 day EMA2.372.382.39

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.11
12 day SMA2.152.172.18
20 day SMA2.212.222.23
35 day SMA2.262.282.29
50 day SMA2.392.42.4
100 day SMA2.652.672.68
150 day SMA2.982.993
200 day SMA3.273.273.28

Videos related to: SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top