Munafa Stock Market Course + Intraday & FNO calls 
SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do SINT
- Forcast & Targets SINT
- SINT Experts view
- Tomorrow's Movement SINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintxTechnologies
Strong intraday Stock price targets for SintxTechnologies are 2.79 and 2.92
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.96 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.85 (-1.38%) | 2.85 | 2.75 - 2.88 | 0.7145 times | Wed 11 March 2026 | 2.89 (0.7%) | 2.82 | 2.75 - 2.90 | 0.6895 times | Tue 10 March 2026 | 2.87 (4.36%) | 2.75 | 2.70 - 2.96 | 1.4067 times | Mon 09 March 2026 | 2.75 (1.1%) | 2.71 | 2.64 - 2.75 | 0.9647 times | Fri 06 March 2026 | 2.72 (-1.81%) | 2.71 | 2.68 - 2.75 | 0.8007 times | Thu 05 March 2026 | 2.77 (-0.72%) | 2.75 | 2.71 - 2.79 | 1.0398 times | Wed 04 March 2026 | 2.79 (0.36%) | 2.79 | 2.74 - 2.79 | 0.6061 times | Tue 03 March 2026 | 2.78 (-1.42%) | 2.82 | 2.71 - 2.82 | 0.9647 times | Mon 02 March 2026 | 2.82 (-2.42%) | 2.80 | 2.80 - 2.89 | 0.923 times | Fri 27 February 2026 | 2.89 (-1.37%) | 2.90 | 2.78 - 2.95 | 1.8905 times | Thu 26 February 2026 | 2.93 (-0.34%) | 2.91 | 2.86 - 3.00 | 0.6061 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 2.75 and 3.07
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.85 (4.78%) | 2.71 | 2.64 - 2.96 | 0.983 times | Fri 06 March 2026 | 2.72 (-5.88%) | 2.80 | 2.68 - 2.89 | 1.1285 times | Fri 27 February 2026 | 2.89 (-4.62%) | 3.03 | 2.78 - 3.05 | 1.5636 times | Fri 20 February 2026 | 3.03 (-0.33%) | 3.05 | 2.94 - 3.22 | 0.603 times | Fri 13 February 2026 | 3.04 (0%) | 2.72 | 2.72 - 3.05 | 0.1897 times | Fri 13 February 2026 | 3.04 (3.4%) | 2.99 | 2.62 - 3.05 | 1.0684 times | Fri 06 February 2026 | 2.94 (-8.41%) | 3.22 | 2.82 - 3.22 | 1.3254 times | Fri 30 January 2026 | 3.21 (-8.55%) | 3.47 | 3.12 - 3.51 | 1.5075 times | Fri 23 January 2026 | 3.51 (-6.15%) | 3.77 | 3.46 - 3.77 | 0.7089 times | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.922 times | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 1.7547 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.75 and 3.07
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.85 (-1.38%) | 2.80 | 2.64 - 2.96 | 0.0457 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.1029 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.1113 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2734 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1785 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.1791 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.9107 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.304 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.7391 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1553 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 1.0602 times |
Yearly price and charts SintxTechnologies
Strong yearly Stock price targets for SintxTechnologies SINT are 1.98 and 3.5
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.85 (-26.17%) | 3.85 | 2.62 - 4.14 | 0.0022 times | Wed 31 December 2025 | 3.86 (10.29%) | 3.59 | 1.71 - 7.36 | 0.2024 times | Tue 31 December 2024 | 3.50 (821.05%) | 0.39 | 0.02 - 9.74 | 5.7304 times | Fri 29 December 2023 | 0.38 (-96.07%) | 9.63 | 0.34 - 12.14 | 0.1095 times | Fri 30 December 2022 | 9.68 (1412.5%) | 0.63 | 0.07 - 15.10 | 0.5708 times | Fri 31 December 2021 | 0.64 (-59.24%) | 1.57 | 0.59 - 3.44 | 0.6185 times | Thu 31 December 2020 | 1.57 (5.37%) | 1.48 | 0.28 - 3.30 | 1.2532 times | Tue 31 December 2019 | 1.49 (727.78%) | 0.16 | 0.07 - 4.39 | 0.5028 times | Mon 31 December 2018 | 0.18 (0%) | 0.29 | 0.16 - 0.32 | 0.0102 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintx Technologies SINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintx Technologies SINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sintx Technologies SINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.81
Munafa value: 51 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SintxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SintxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and SintxTechnologies SINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.84 | 2.81 |
| 12 day EMA | 2.85 | 2.85 | 2.84 |
| 20 day EMA | 2.91 | 2.92 | 2.92 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.22 | 3.24 | 3.25 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.8 | 2.78 |
| 12 day SMA | 2.83 | 2.84 | 2.85 |
| 20 day SMA | 2.91 | 2.9 | 2.91 |
| 35 day SMA | 3 | 3.02 | 3.04 |
| 50 day SMA | 3.22 | 3.24 | 3.25 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Videos related to: SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
