Munafa Stock Market Course + Intraday & FNO calls 
SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do SINT
- Forcast & Targets SINT
- SINT Experts view
- Tomorrow's Movement SINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintxTechnologies
Strong intraday Stock price targets for SintxTechnologies are 3.48 and 3.68
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.84 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.59 (-4.01%) | 3.77 | 3.57 - 3.77 | 0.9399 times | Fri 16 January 2026 | 3.74 (1.91%) | 3.67 | 3.67 - 3.77 | 0.207 times | Thu 15 January 2026 | 3.67 (-0.54%) | 3.69 | 3.65 - 3.77 | 0.884 times | Wed 14 January 2026 | 3.69 (-2.64%) | 3.74 | 3.66 - 3.77 | 0.4616 times | Tue 13 January 2026 | 3.79 (-1.04%) | 3.86 | 3.77 - 3.89 | 0.7684 times | Mon 12 January 2026 | 3.83 (1.32%) | 3.74 | 3.65 - 3.93 | 1.2421 times | Fri 09 January 2026 | 3.78 (-1.31%) | 3.81 | 3.68 - 3.83 | 0.5791 times | Thu 08 January 2026 | 3.83 (-2.54%) | 3.97 | 3.75 - 4.14 | 2.5737 times | Wed 07 January 2026 | 3.93 (5.36%) | 3.77 | 3.69 - 3.98 | 1.4491 times | Tue 06 January 2026 | 3.73 (1.08%) | 3.64 | 3.64 - 3.81 | 0.8952 times | Mon 05 January 2026 | 3.69 (-2.38%) | 3.83 | 3.65 - 3.94 | 1.284 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.48 and 3.68
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.59 (-4.01%) | 3.77 | 3.57 - 3.77 | 0.1194 times | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.4526 times | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 0.8614 times | Fri 02 January 2026 | 3.78 (1.07%) | 3.73 | 3.54 - 3.98 | 0.7598 times | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 0.5135 times | Fri 19 December 2025 | 3.61 (-2.17%) | 3.60 | 3.45 - 3.75 | 0.639 times | Fri 12 December 2025 | 3.69 (-8.44%) | 4.34 | 3.58 - 4.46 | 2.3233 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 2.0796 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 1.0679 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 1.1834 times | Fri 14 November 2025 | 3.15 (-3.67%) | 3.40 | 3.06 - 3.78 | 1.2044 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.3 and 3.87
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.59 (-6.99%) | 3.85 | 3.57 - 4.14 | 0.0617 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2459 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1606 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0608 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.2174 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2735 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.665 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1397 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9538 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2216 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1968 times |
Yearly price and charts SintxTechnologies
Strong yearly Stock price targets for SintxTechnologies SINT are 3.3 and 3.87
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 3.7666666666667 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.59 (-6.99%) | 3.85 | 3.57 - 4.14 | 0.0006 times | Wed 31 December 2025 | 3.86 (10.29%) | 3.59 | 1.71 - 7.36 | 0.2024 times | Tue 31 December 2024 | 3.50 (821.05%) | 0.39 | 0.02 - 9.74 | 5.7314 times | Fri 29 December 2023 | 0.38 (-96.07%) | 9.63 | 0.34 - 12.14 | 0.1095 times | Fri 30 December 2022 | 9.68 (1412.5%) | 0.63 | 0.07 - 15.10 | 0.5709 times | Fri 31 December 2021 | 0.64 (-59.24%) | 1.57 | 0.59 - 3.44 | 0.6186 times | Thu 31 December 2020 | 1.57 (5.37%) | 1.48 | 0.28 - 3.30 | 1.2534 times | Tue 31 December 2019 | 1.49 (727.78%) | 0.16 | 0.07 - 4.39 | 0.5029 times | Mon 31 December 2018 | 0.18 (0%) | 0.29 | 0.16 - 0.32 | 0.0102 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintx Technologies SINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintx Technologies SINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sintx Technologies SINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SintxTechnologies in short term but the sell signal is initial and weak.
SintxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SintxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and SintxTechnologies SINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.73 | 3.73 |
| 12 day EMA | 3.72 | 3.74 | 3.74 |
| 20 day EMA | 3.72 | 3.73 | 3.73 |
| 35 day EMA | 3.67 | 3.68 | 3.68 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.74 | 3.75 |
| 12 day SMA | 3.75 | 3.78 | 3.78 |
| 20 day SMA | 3.72 | 3.72 | 3.71 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.65 | 3.64 | 3.63 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.34 | 3.33 | 3.33 |
Videos related to: SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
