Munafa Stock Market Course + Intraday & FNO calls 
SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do SINT
- Forcast & Targets SINT
- SINT Experts view
- Tomorrow's Movement SINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintxTechnologies
Strong intraday Stock price targets for SintxTechnologies are 3.66 and 3.81
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7633333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.91 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.78 (-1.31%) | 3.81 | 3.68 - 3.83 | 0.4195 times | Thu 08 January 2026 | 3.83 (-2.54%) | 3.97 | 3.75 - 4.14 | 1.8646 times | Wed 07 January 2026 | 3.93 (5.36%) | 3.77 | 3.69 - 3.98 | 1.0499 times | Tue 06 January 2026 | 3.73 (1.08%) | 3.64 | 3.64 - 3.81 | 0.6486 times | Mon 05 January 2026 | 3.69 (-2.38%) | 3.83 | 3.65 - 3.94 | 0.9303 times | Fri 02 January 2026 | 3.78 (-2.07%) | 3.85 | 3.61 - 3.86 | 0.685 times | Wed 31 December 2025 | 3.86 (2.66%) | 3.67 | 3.60 - 3.98 | 1.8119 times | Tue 30 December 2025 | 3.76 (4.44%) | 3.73 | 3.61 - 3.80 | 1.1289 times | Mon 29 December 2025 | 3.60 (-3.74%) | 3.73 | 3.54 - 3.83 | 0.7073 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.67 | 3.49 - 3.74 | 0.754 times | Wed 24 December 2025 | 3.54 (-2.75%) | 3.60 | 3.49 - 3.62 | 0.2533 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.46 and 3.96
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 0.7677 times | Fri 02 January 2026 | 3.78 (1.07%) | 3.73 | 3.54 - 3.98 | 0.6771 times | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 0.4576 times | Fri 19 December 2025 | 3.61 (-2.17%) | 3.60 | 3.45 - 3.75 | 0.5695 times | Fri 12 December 2025 | 3.69 (-8.44%) | 4.34 | 3.58 - 4.46 | 2.0704 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 1.8533 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 0.9516 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 1.0546 times | Fri 14 November 2025 | 3.15 (-3.67%) | 3.40 | 3.06 - 3.78 | 1.0733 times | Fri 07 November 2025 | 3.27 (2.51%) | 3.24 | 3.03 - 3.53 | 0.5251 times | Fri 31 October 2025 | 3.19 (0%) | 3.38 | 3.17 - 3.51 | 0.2838 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.43 and 3.96
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.78 (-2.07%) | 3.85 | 3.61 - 4.14 | 0.0391 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2465 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1609 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0632 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.2316 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2741 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6665 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.14 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.956 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2221 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1973 times |
Yearly price and charts SintxTechnologies
Strong yearly Stock price targets for SintxTechnologies SINT are 3.43 and 3.96
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.78 (-2.07%) | 3.85 | 3.61 - 4.14 | 0.0004 times | Wed 31 December 2025 | 3.86 (10.29%) | 3.59 | 1.71 - 7.36 | 0.2024 times | Tue 31 December 2024 | 3.50 (821.05%) | 0.39 | 0.02 - 9.74 | 5.7316 times | Fri 29 December 2023 | 0.38 (-96.07%) | 9.63 | 0.34 - 12.14 | 0.1095 times | Fri 30 December 2022 | 9.68 (1412.5%) | 0.63 | 0.07 - 15.10 | 0.5709 times | Fri 31 December 2021 | 0.64 (-59.24%) | 1.57 | 0.59 - 3.44 | 0.6186 times | Thu 31 December 2020 | 1.57 (5.37%) | 1.48 | 0.28 - 3.30 | 1.2535 times | Tue 31 December 2019 | 1.49 (727.78%) | 0.16 | 0.07 - 4.39 | 0.5029 times | Mon 31 December 2018 | 0.18 (0%) | 0.29 | 0.16 - 0.32 | 0.0102 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintx Technologies SINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintx Technologies SINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SintxTechnologies in short term and the buy signal is strong.
SintxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SintxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and SintxTechnologies SINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.8 |
| 12 day EMA | 3.75 | 3.75 | 3.74 |
| 20 day EMA | 3.73 | 3.72 | 3.71 |
| 35 day EMA | 3.66 | 3.65 | 3.64 |
| 50 day EMA | 3.61 | 3.6 | 3.59 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.8 |
| 12 day SMA | 3.74 | 3.72 | 3.71 |
| 20 day SMA | 3.69 | 3.7 | 3.72 |
| 35 day SMA | 3.71 | 3.69 | 3.68 |
| 50 day SMA | 3.6 | 3.59 | 3.59 |
| 100 day SMA | 3.87 | 3.86 | 3.86 |
| 150 day SMA | 3.57 | 3.56 | 3.56 |
| 200 day SMA | 3.31 | 3.3 | 3.3 |
Videos related to: SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
