Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.51 and 1.6
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.65 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (0%) | 1.55 | 1.52 - 1.61 | 0.3108 times | Thu 30 April 2026 | 1.55 (1.31%) | 1.52 | 1.49 - 1.65 | 0.782 times | Wed 29 April 2026 | 1.53 (-6.13%) | 1.60 | 1.51 - 1.61 | 0.7635 times | Tue 28 April 2026 | 1.63 (-1.21%) | 1.65 | 1.57 - 1.69 | 0.6106 times | Mon 27 April 2026 | 1.65 (-1.2%) | 1.71 | 1.63 - 1.73 | 0.4754 times | Fri 24 April 2026 | 1.67 (-2.34%) | 1.71 | 1.65 - 1.75 | 0.6904 times | Thu 23 April 2026 | 1.71 (1.18%) | 1.71 | 1.65 - 1.77 | 1.6647 times | Wed 22 April 2026 | 1.69 (3.05%) | 1.65 | 1.62 - 1.75 | 0.7041 times | Tue 21 April 2026 | 1.64 (-2.96%) | 1.72 | 1.60 - 1.76 | 2.0225 times | Mon 20 April 2026 | 1.69 (8.33%) | 1.56 | 1.54 - 1.76 | 1.9761 times | Fri 17 April 2026 | 1.56 (6.85%) | 1.49 | 1.45 - 1.60 | 1.0734 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.4 and 1.64
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0449 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.1077 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0625 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.0894 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0922 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 1.0032 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 6.5443 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.5651 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0515 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.4392 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.719 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.51 and 1.6
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (0%) | 1.55 | 1.52 - 1.61 | 0.0002 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0147 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3468 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2246 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2331 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.8398 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5888 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5832 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1593 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0455 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -2.32 and 5.22
| Yearly Target 1 | -3.61 |
| Yearly Target 2 | -1.03 |
| Yearly Target 3 | 3.93 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (811.76%) | 5.11 | 1.35 - 8.89 | 0.1659 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.393 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0888 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.073 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2765 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6678 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.7765 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3632 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1749 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0204 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61
Munafa value: 21 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.81 |
| 50 day DMA | 2.23 |
| 100 day DMA | 1.3 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.61 |
| 12 day EMA | 1.6 | 1.61 | 1.62 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.81 | 1.83 | 1.85 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.61 | 1.64 |
| 12 day SMA | 1.61 | 1.6 | 1.59 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.81 | 1.85 | 1.88 |
| 50 day SMA | 2.23 | 2.2 | 2.18 |
| 100 day SMA | 1.3 | 1.29 | 1.28 |
| 150 day SMA | 0.98 | 0.97 | 0.97 |
| 200 day SMA | 0.81 | 0.8 | 0.79 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
