CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 0.68 and 0.76
Intraday Target 1 | 0.66 |
Intraday Target 2 | 0.69 |
Intraday Target 3 | 0.74 |
Intraday Target 4 | 0.77 |
Intraday Target 5 | 0.82 |
Daily price and volume Co Diagnostics
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.72 (-4%) | 0.74 | 0.71 - 0.79 | 2.1 times | Tue 31 December 2024 | 0.75 (7.14%) | 0.69 | 0.69 - 0.79 | 2.3971 times | Mon 30 December 2024 | 0.70 (-4.11%) | 0.71 | 0.67 - 0.72 | 0.9035 times | Fri 27 December 2024 | 0.73 (-3.95%) | 0.76 | 0.71 - 0.76 | 0.5382 times | Thu 26 December 2024 | 0.76 (-1.3%) | 0.76 | 0.74 - 0.77 | 0.3421 times | Tue 24 December 2024 | 0.77 (5.48%) | 0.71 | 0.71 - 0.77 | 0.2536 times | Mon 23 December 2024 | 0.73 (0%) | 0.73 | 0.70 - 0.75 | 0.6676 times | Fri 20 December 2024 | 0.73 (1.39%) | 0.73 | 0.72 - 0.76 | 0.6281 times | Thu 19 December 2024 | 0.72 (-1.37%) | 0.76 | 0.70 - 0.78 | 1.1946 times | Wed 18 December 2024 | 0.73 (-3.95%) | 0.77 | 0.72 - 0.79 | 0.9752 times | Tue 17 December 2024 | 0.76 (-3.8%) | 0.79 | 0.73 - 0.80 | 1.148 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.7 and 0.82
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.72666666666667 |
Weekly Target 4 | 0.78 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Co Diagnostics
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.72 (-1.37%) | 0.71 | 0.67 - 0.79 | 2.1745 times | Fri 27 December 2024 | 0.73 (0%) | 0.73 | 0.70 - 0.77 | 0.7254 times | Fri 20 December 2024 | 0.73 (-12.05%) | 0.81 | 0.70 - 0.86 | 1.8034 times | Fri 13 December 2024 | 0.83 (-10.75%) | 0.85 | 0.80 - 0.87 | 0.8036 times | Tue 26 November 2024 | 0.93 (0%) | 1.00 | 0.93 - 1.03 | 0.5075 times | Tue 26 November 2024 | 0.93 (-7.92%) | 1.01 | 0.93 - 1.04 | 1.0592 times | Fri 22 November 2024 | 1.01 (-4.72%) | 1.05 | 1.00 - 1.09 | 1.0395 times | Fri 15 November 2024 | 1.06 (-7.02%) | 1.13 | 1.05 - 1.20 | 0.8883 times | Fri 08 November 2024 | 1.14 (-5.79%) | 1.21 | 1.14 - 1.24 | 0.5745 times | Fri 01 November 2024 | 1.21 (-1.63%) | 1.23 | 1.17 - 1.27 | 0.424 times | Fri 25 October 2024 | 1.23 (-3.91%) | 1.25 | 1.22 - 1.29 | 0.4302 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.68 and 0.76
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.74 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Co Diagnostics
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.72 (-4%) | 0.74 | 0.71 - 0.79 | 0.1727 times | Tue 31 December 2024 | 0.75 (-19.35%) | 0.85 | 0.67 - 0.87 | 0.9521 times | Tue 26 November 2024 | 0.93 (-23.14%) | 1.21 | 0.93 - 1.24 | 0.8471 times | Thu 31 October 2024 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.40 | 0.5651 times | Mon 30 September 2024 | 1.25 (-10.07%) | 1.40 | 1.14 - 1.58 | 0.9129 times | Fri 30 August 2024 | 1.39 (20.87%) | 1.13 | 1.01 - 2.23 | 3.5263 times | Wed 31 July 2024 | 1.15 (-8%) | 1.22 | 1.08 - 1.39 | 0.5001 times | Fri 28 June 2024 | 1.25 (19.05%) | 1.08 | 1.01 - 1.73 | 1.7288 times | Fri 31 May 2024 | 1.05 (-9.48%) | 1.14 | 1.00 - 1.30 | 0.38 times | Tue 30 April 2024 | 1.16 (3.57%) | 1.13 | 1.07 - 1.29 | 0.4149 times | Thu 28 March 2024 | 1.12 (-0.88%) | 1.15 | 1.02 - 1.23 | 0.3728 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.74 |
20 day DMA | 0.8 |
35 day DMA | 0.94 |
50 day DMA | 1.03 |
100 day DMA | 1.17 |
150 day DMA | 1.2 |
200 day DMA | 1.19 |
EMA (exponential moving average) of Co Diagnostics CODX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.74 | 0.73 |
12 day EMA | 0.76 | 0.77 | 0.77 |
20 day EMA | 0.81 | 0.82 | 0.83 |
35 day EMA | 0.91 | 0.92 | 0.93 |
50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Co Diagnostics CODX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.74 | 0.74 |
12 day SMA | 0.74 | 0.75 | 0.76 |
20 day SMA | 0.8 | 0.81 | 0.83 |
35 day SMA | 0.94 | 0.95 | 0.96 |
50 day SMA | 1.03 | 1.04 | 1.05 |
100 day SMA | 1.17 | 1.17 | 1.17 |
150 day SMA | 1.2 | 1.2 | 1.21 |
200 day SMA | 1.19 | 1.19 | 1.19 |