Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.73 and 3.35
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 3.0533333333333 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 4.67 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.60 (-1.89%) | 2.94 | 2.47 - 4.09 | 9.1213 times | Thu 19 March 2026 | 2.65 (16.23%) | 2.21 | 2.21 - 2.71 | 0.0209 times | Tue 17 March 2026 | 2.28 (-8.8%) | 2.30 | 2.24 - 2.43 | 0.0189 times | Mon 16 March 2026 | 2.50 (-10.71%) | 2.57 | 2.40 - 2.65 | 0.0378 times | Fri 13 March 2026 | 2.80 (6.46%) | 2.67 | 2.55 - 2.98 | 0.1952 times | Thu 12 March 2026 | 2.63 (-18.58%) | 3.24 | 2.63 - 3.30 | 0.1209 times | Wed 11 March 2026 | 3.23 (32.38%) | 6.22 | 2.80 - 8.89 | 0.273 times | Tue 13 January 2026 | 2.44 (-59.2%) | 5.99 | 2.36 - 6.14 | 0.1948 times | Mon 12 January 2026 | 5.98 (-3.39%) | 6.18 | 5.87 - 6.18 | 0.0105 times | Fri 09 January 2026 | 6.19 (1.14%) | 6.21 | 5.99 - 6.33 | 0.0067 times | Thu 08 January 2026 | 6.12 (1.49%) | 6.18 | 5.72 - 6.35 | 0.0153 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 2.41 and 4.29
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 4.4798 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.3868 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0352 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 0.9852 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.4922 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.0148 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.5425 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.5364 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 0.6925 times | Fri 21 November 2025 | 0.35 (6.06%) | 0.34 | 0.31 - 0.38 | 0.8346 times | Fri 14 November 2025 | 0.33 (-19.51%) | 0.42 | 0.32 - 0.43 | 0.7878 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are -0.94 and 5.75
| Monthly Target 1 | -2.11 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.60 (6.56%) | 6.22 | 2.21 - 8.89 | 0.2995 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2234 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2319 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.8045 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5806 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5802 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1585 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0453 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0666 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.0163 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -0.94 and 5.75
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.60 (1429.41%) | 5.11 | 2.21 - 8.89 | 0.1392 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.4049 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0891 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0732 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2772 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6696 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.7867 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3642 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1754 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0204 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -1, while middle bands are at 1 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoDiagnostics in short term but the sell signal is initial and weak.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.18 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.47 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.76 | 2.81 |
| 12 day EMA | 3.03 | 3.11 | 3.19 |
| 20 day EMA | 2.85 | 2.88 | 2.9 |
| 35 day EMA | 2.33 | 2.31 | 2.29 |
| 50 day EMA | 1.5 | 1.45 | 1.4 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.57 | 2.69 |
| 12 day SMA | 3.79 | 4.05 | 4.3 |
| 20 day SMA | 3.18 | 3.06 | 2.94 |
| 35 day SMA | 1.95 | 1.89 | 1.82 |
| 50 day SMA | 1.47 | 1.43 | 1.38 |
| 100 day SMA | 0.94 | 0.91 | 0.89 |
| 150 day SMA | 0.72 | 0.7 | 0.69 |
| 200 day SMA | 0.62 | 0.61 | 0.59 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
