CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 0.47 and 0.51
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.47666666666667 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.52 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 0.49 (4.26%) | 0.49 | 0.45 - 0.49 | 0.3746 times |
| Wed 19 March 2025 | 0.47 (6.82%) | 0.46 | 0.43 - 0.52 | 1.9677 times |
| Tue 18 March 2025 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.47 | 0.4192 times |
| Mon 17 March 2025 | 0.45 (-6.25%) | 0.50 | 0.45 - 0.56 | 2.3321 times |
| Fri 14 March 2025 | 0.48 (0%) | 0.50 | 0.48 - 0.50 | 0.1686 times |
| Thu 13 March 2025 | 0.48 (-4%) | 0.50 | 0.45 - 0.53 | 0.9821 times |
| Wed 12 March 2025 | 0.50 (0%) | 0.48 | 0.46 - 0.52 | 0.3305 times |
| Tue 11 March 2025 | 0.50 (-7.41%) | 0.55 | 0.49 - 0.55 | 0.7943 times |
| Mon 10 March 2025 | 0.54 (-3.57%) | 0.56 | 0.52 - 0.62 | 1.0039 times |
| Fri 07 March 2025 | 0.56 (9.8%) | 0.53 | 0.50 - 0.68 | 1.627 times |
| Thu 06 March 2025 | 0.51 (6.25%) | 0.50 | 0.48 - 0.52 | 0.2466 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.4 and 0.53
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 0.49 (2.08%) | 0.50 | 0.43 - 0.56 | 1.6401 times |
| Fri 14 March 2025 | 0.48 (-14.29%) | 0.56 | 0.45 - 0.62 | 1.0559 times |
| Fri 07 March 2025 | 0.56 (12%) | 0.52 | 0.46 - 0.68 | 0.9393 times |
| Fri 28 February 2025 | 0.50 (-29.58%) | 0.68 | 0.49 - 0.68 | 1.9204 times |
| Fri 21 February 2025 | 0.71 (1.43%) | 0.70 | 0.69 - 0.73 | 1.8686 times |
| Wed 19 February 2025 | 0.70 (1.45%) | 0.69 | 0.68 - 0.73 | 0.1894 times |
| Fri 14 February 2025 | 0.69 (0%) | 0.68 | 0.66 - 0.72 | 0.4692 times |
| Fri 07 February 2025 | 0.69 (-8%) | 0.75 | 0.65 - 0.78 | 0.8088 times |
| Fri 31 January 2025 | 0.75 (-6.25%) | 0.80 | 0.72 - 0.85 | 0.7489 times |
| Fri 24 January 2025 | 0.80 (0%) | 0.78 | 0.76 - 0.85 | 0.3593 times |
| Fri 17 January 2025 | 0.80 (0%) | 0.78 | 0.76 - 0.80 | 0.107 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.34 and 0.59
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 0.49 (-2%) | 0.52 | 0.43 - 0.68 | 0.6119 times |
| Fri 28 February 2025 | 0.50 (-33.33%) | 0.75 | 0.49 - 0.78 | 0.8847 times |
| Fri 31 January 2025 | 0.75 (0%) | 0.74 | 0.71 - 1.07 | 1.4076 times |
| Tue 31 December 2024 | 0.75 (-19.35%) | 0.85 | 0.67 - 0.87 | 0.748 times |
| Tue 26 November 2024 | 0.93 (-23.14%) | 1.21 | 0.93 - 1.24 | 0.6655 times |
| Thu 31 October 2024 | 1.21 (-3.2%) | 1.26 | 1.16 - 1.40 | 0.4439 times |
| Mon 30 September 2024 | 1.25 (-10.07%) | 1.40 | 1.14 - 1.58 | 0.7172 times |
| Fri 30 August 2024 | 1.39 (20.87%) | 1.13 | 1.01 - 2.23 | 2.7702 times |
| Wed 31 July 2024 | 1.15 (-8%) | 1.22 | 1.08 - 1.39 | 0.3929 times |
| Fri 28 June 2024 | 1.25 (19.05%) | 1.08 | 1.01 - 1.73 | 1.3581 times |
| Fri 31 May 2024 | 1.05 (-9.48%) | 1.14 | 1.00 - 1.30 | 0.2985 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are 0.14 and 0.78
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 0.66333333333333 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 0.49 (-34.67%) | 0.74 | 0.43 - 1.07 | 0.049 times |
| Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.1472 times |
| Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.1201 times |
| Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.4547 times |
| Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 1.0985 times |
| Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 6.2118 times |
| Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.5974 times |
| Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.2877 times |
| Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0335 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.47 | 0.47 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.52 | 0.52 | 0.53 |
| 35 day EMA | 0.57 | 0.58 | 0.59 |
| 50 day EMA | 0.64 | 0.65 | 0.66 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.46 | 0.47 |
| 12 day SMA | 0.49 | 0.49 | 0.49 |
| 20 day SMA | 0.52 | 0.53 | 0.54 |
| 35 day SMA | 0.6 | 0.6 | 0.61 |
| 50 day SMA | 0.65 | 0.66 | 0.67 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
