CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong intraday Stock price targets for CoDiagnostics are 0.68 and 0.76

Intraday Target 10.66
Intraday Target 20.69
Intraday Target 30.74
Intraday Target 40.77
Intraday Target 50.82

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Thu 02 January 2025 0.72 (-4%) 0.74 0.71 - 0.79 2.1 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.69 - 0.79 2.3971 times
Mon 30 December 2024 0.70 (-4.11%) 0.71 0.67 - 0.72 0.9035 times
Fri 27 December 2024 0.73 (-3.95%) 0.76 0.71 - 0.76 0.5382 times
Thu 26 December 2024 0.76 (-1.3%) 0.76 0.74 - 0.77 0.3421 times
Tue 24 December 2024 0.77 (5.48%) 0.71 0.71 - 0.77 0.2536 times
Mon 23 December 2024 0.73 (0%) 0.73 0.70 - 0.75 0.6676 times
Fri 20 December 2024 0.73 (1.39%) 0.73 0.72 - 0.76 0.6281 times
Thu 19 December 2024 0.72 (-1.37%) 0.76 0.70 - 0.78 1.1946 times
Wed 18 December 2024 0.73 (-3.95%) 0.77 0.72 - 0.79 0.9752 times
Tue 17 December 2024 0.76 (-3.8%) 0.79 0.73 - 0.80 1.148 times

 Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.7 and 0.82

Weekly Target 10.61
Weekly Target 20.66
Weekly Target 30.72666666666667
Weekly Target 40.78
Weekly Target 50.85

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Thu 02 January 2025 0.72 (-1.37%) 0.71 0.67 - 0.79 2.1745 times
Fri 27 December 2024 0.73 (0%) 0.73 0.70 - 0.77 0.7254 times
Fri 20 December 2024 0.73 (-12.05%) 0.81 0.70 - 0.86 1.8034 times
Fri 13 December 2024 0.83 (-10.75%) 0.85 0.80 - 0.87 0.8036 times
Tue 26 November 2024 0.93 (0%) 1.00 0.93 - 1.03 0.5075 times
Tue 26 November 2024 0.93 (-7.92%) 1.01 0.93 - 1.04 1.0592 times
Fri 22 November 2024 1.01 (-4.72%) 1.05 1.00 - 1.09 1.0395 times
Fri 15 November 2024 1.06 (-7.02%) 1.13 1.05 - 1.20 0.8883 times
Fri 08 November 2024 1.14 (-5.79%) 1.21 1.14 - 1.24 0.5745 times
Fri 01 November 2024 1.21 (-1.63%) 1.23 1.17 - 1.27 0.424 times
Fri 25 October 2024 1.23 (-3.91%) 1.25 1.22 - 1.29 0.4302 times

 weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.68 and 0.76

Monthly Target 10.66
Monthly Target 20.69
Monthly Target 30.74
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Thu 02 January 2025 0.72 (-4%) 0.74 0.71 - 0.79 0.1727 times
Tue 31 December 2024 0.75 (-19.35%) 0.85 0.67 - 0.87 0.9521 times
Tue 26 November 2024 0.93 (-23.14%) 1.21 0.93 - 1.24 0.8471 times
Thu 31 October 2024 1.21 (-3.2%) 1.26 1.16 - 1.40 0.5651 times
Mon 30 September 2024 1.25 (-10.07%) 1.40 1.14 - 1.58 0.9129 times
Fri 30 August 2024 1.39 (20.87%) 1.13 1.01 - 2.23 3.5263 times
Wed 31 July 2024 1.15 (-8%) 1.22 1.08 - 1.39 0.5001 times
Fri 28 June 2024 1.25 (19.05%) 1.08 1.01 - 1.73 1.7288 times
Fri 31 May 2024 1.05 (-9.48%) 1.14 1.00 - 1.30 0.38 times
Tue 30 April 2024 1.16 (3.57%) 1.13 1.07 - 1.29 0.4149 times
Thu 28 March 2024 1.12 (-0.88%) 1.15 1.02 - 1.23 0.3728 times

 monthly chart CoDiagnostics

Indicator Analysis of CoDiagnostics

Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Co Diagnostics CODX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 02 January 2025

Munafa value: 15 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.

CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoDiagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.

CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.8
35 day DMA 0.94
50 day DMA 1.03
100 day DMA 1.17
150 day DMA 1.2
200 day DMA 1.19

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.73
12 day EMA0.760.770.77
20 day EMA0.810.820.83
35 day EMA0.910.920.93
50 day EMA1.041.051.06

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.74
12 day SMA0.740.750.76
20 day SMA0.80.810.83
35 day SMA0.940.950.96
50 day SMA1.031.041.05
100 day SMA1.171.171.17
150 day SMA1.21.21.21
200 day SMA1.191.191.19

Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top