Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.22 and 1.46
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.65 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.34 (-4.29%) | 1.50 | 1.33 - 1.57 | 1.4924 times | Fri 14 August 2026 | 1.40 (-6.04%) | 1.45 | 1.36 - 1.47 | 0.9437 times | Thu 13 August 2026 | 1.49 (0.68%) | 1.56 | 1.41 - 1.58 | 1.6812 times | Wed 12 August 2026 | 1.48 (-0.67%) | 1.49 | 1.46 - 1.55 | 0.5378 times | Tue 11 August 2026 | 1.49 (-0.67%) | 1.52 | 1.45 - 1.53 | 0.4613 times | Mon 10 August 2026 | 1.50 (-1.96%) | 1.52 | 1.47 - 1.57 | 0.5304 times | Fri 07 August 2026 | 1.53 (7.75%) | 1.46 | 1.39 - 1.54 | 0.6149 times | Thu 06 August 2026 | 1.42 (-5.96%) | 1.46 | 1.34 - 1.60 | 2.1479 times | Wed 05 August 2026 | 1.51 (-1.31%) | 1.50 | 1.43 - 1.53 | 0.4276 times | Tue 04 August 2026 | 1.53 (3.38%) | 1.48 | 1.41 - 1.65 | 1.1626 times | Mon 03 August 2026 | 1.48 (2.07%) | 1.46 | 1.43 - 1.52 | 0.7484 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.22 and 1.46
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.34 (-4.29%) | 1.50 | 1.33 - 1.57 | 0.2629 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.7318 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 0.8986 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 1.7996 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.472 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.2208 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.4664 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 3.5066 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.8241 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.8171 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.9875 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.18 and 1.5
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.34 (-7.59%) | 1.46 | 1.33 - 1.65 | 0.022 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.0738 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.0891 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.7462 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0155 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3665 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0101 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2373 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2463 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.1931 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6791 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -4.84 and 7.44
| Yearly Target 1 | -6.9 |
| Yearly Target 2 | -2.78 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.34 (688.24%) | 5.11 | 1.26 - 13.54 | 0.9118 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.0623 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0804 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0656 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2422 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6137 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.5054 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3371 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1624 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0189 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.65 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.3 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.46 | 1.49 |
| 12 day EMA | 1.53 | 1.56 | 1.59 |
| 20 day EMA | 1.74 | 1.78 | 1.82 |
| 35 day EMA | 2.27 | 2.33 | 2.38 |
| 50 day EMA | 2.84 | 2.9 | 2.96 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.47 | 1.5 |
| 12 day SMA | 1.47 | 1.49 | 1.49 |
| 20 day SMA | 1.65 | 1.71 | 1.76 |
| 35 day SMA | 2.1 | 2.15 | 2.2 |
| 50 day SMA | 2.66 | 2.75 | 2.82 |
| 100 day SMA | 2.68 | 2.69 | 2.7 |
| 150 day SMA | 2.3 | 2.29 | 2.29 |
| 200 day SMA | 1.83 | 1.82 | 1.82 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
