PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 1.73
Daily Resistance: 3.35
5 Day Moving Average is 2.57
20 Day Moving Average is 3.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.89%	2.94	2.60	4.09	2.47	991.73%
Thu 19 Mar 2026	16.23%	2.21	2.65	2.71	2.21	-97.49%
Tue 17 Mar 2026	-8.8%	2.30	2.28	2.43	2.24	-97.73%
Mon 16 Mar 2026	-10.71%	2.57	2.50	2.65	2.40	-95.48%
Fri 13 Mar 2026	6.46%	2.67	2.80	2.98	2.55	-76.64%
Thu 12 Mar 2026	-18.58%	3.24	2.63	3.30	2.63	-85.53%
Wed 11 Mar 2026	32.38%	6.22	3.23	8.89	2.80	-67.33%
Tue 13 Jan 2026	-59.2%	5.99	2.44	6.14	2.36	-76.68%
Mon 12 Jan 2026	-3.39%	6.18	5.98	6.18	5.87	-98.75%
Fri 09 Jan 2026	1.14%	6.21	6.19	6.33	5.99	-99.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!