PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 1.06
Daily Resistance: 1.13
5 Day Moving Average is 1.08
20 Day Moving Average is 1.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-4.39%	1.15	1.09	1.16	1.09	-96.52%
Thu 24 Sep 2026	3.64%	1.10	1.14	1.22	1.09	-92.68%
Wed 23 Sep 2026	1.85%	1.09	1.10	1.10	1.06	-98.43%
Tue 22 Sep 2026	6.93%	1.02	1.08	1.10	0.99	-93.45%
Mon 21 Sep 2026	6.32%	0.96	1.01	1.04	0.96	-94.48%
Fri 18 Sep 2026	1.06%	0.96	0.95	1.03	0.91	-92.41%
Thu 17 Sep 2026	0%	0.98	0.94	0.98	0.94	-95.04%
Wed 16 Sep 2026	-18.26%	1.10	0.94	1.10	0.93	-71.76%
Tue 15 Sep 2026	2.68%	1.20	1.15	1.20	1.10	-98.47%
Mon 14 Sep 2026	0%	1.24	1.12	1.24	1.10	-98.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!