PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 0.83
Daily Resistance: 1.95
5 Day Moving Average is 1.97
20 Day Moving Average is 2.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-31.86%	1.99	1.39	2.50	1.38	-70.06%
Mon 27 Jul 2026	-2.86%	2.15	2.04	2.15	1.89	-97%
Fri 24 Jul 2026	0%	2.23	2.10	2.27	2.06	-97.66%
Fri 24 Jul 2026	-4.98%	2.23	2.10	2.27	2.06	-97.66%
Thu 23 Jul 2026	-2.21%	2.41	2.21	2.41	2.17	-97.75%
Wed 22 Jul 2026	-4.24%	2.40	2.26	2.66	2.26	-92.24%
Tue 21 Jul 2026	-3.28%	2.39	2.36	2.55	2.19	-96.8%
Mon 20 Jul 2026	-0.81%	2.52	2.44	2.52	2.35	-98.27%
Fri 17 Jul 2026	-0.4%	2.45	2.46	2.54	2.37	-98.8%
Thu 16 Jul 2026	-1.2%	2.49	2.47	2.54	2.33	-98.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!