PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 0.23
Daily Resistance: 0.25
5 Day Moving Average is 0.26
20 Day Moving Average is 0.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-4%	0.25	0.24	0.25	0.23	-66.98%
Tue 23 Dec 2025	-3.85%	0.26	0.25	0.27	0.23	-58.21%
Mon 22 Dec 2025	0%	0.27	0.26	0.28	0.25	-76.14%
Fri 19 Dec 2025	-7.14%	0.28	0.26	0.31	0.26	-61.47%
Thu 18 Dec 2025	3.7%	0.27	0.28	0.30	0.27	-58%
Wed 17 Dec 2025	8%	0.25	0.27	0.28	0.25	-61.97%
Tue 16 Dec 2025	-7.41%	0.27	0.25	0.28	0.24	-36.06%
Mon 15 Dec 2025	-20.59%	0.34	0.27	0.34	0.27	-24.21%
Fri 12 Dec 2025	-2.86%	0.35	0.34	0.36	0.33	-73.08%
Thu 11 Dec 2025	-2.78%	0.35	0.35	0.36	0.35	-88.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!