PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 3.52
Daily Resistance: 3.98
5 Day Moving Average is 4.43
20 Day Moving Average is 5.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-11.89%	3.95	3.78	4.17	3.71	-93.39%
Fri 12 Jun 2026	-8.72%	4.70	4.29	4.98	3.68	-91.91%
Thu 11 Jun 2026	-3.69%	4.99	4.70	4.99	4.59	-96.71%
Wed 10 Jun 2026	8.44%	4.40	4.88	5.20	4.10	-89.7%
Tue 09 Jun 2026	-10.89%	5.10	4.50	5.37	4.46	-93.98%
Mon 08 Jun 2026	-10.46%	5.53	5.05	5.78	5.05	-91.35%
Fri 05 Jun 2026	-1.74%	5.60	5.64	6.07	5.00	-88.23%
Thu 04 Jun 2026	9.75%	5.08	5.74	6.55	4.37	-67.15%
Wed 03 Jun 2026	-16.19%	6.25	5.23	6.39	5.00	-80.94%
Tue 02 Jun 2026	-0.64%	6.20	6.24	9.12	5.54	-27.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!