PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 1.51
Daily Resistance: 1.6
5 Day Moving Average is 1.58
20 Day Moving Average is 1.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0%	1.55	1.55	1.61	1.52	-99.21%
Thu 30 Apr 2026	1.31%	1.52	1.55	1.65	1.49	-98%
Wed 29 Apr 2026	-6.13%	1.60	1.53	1.61	1.51	-98.05%
Tue 28 Apr 2026	-1.21%	1.65	1.63	1.69	1.57	-98.44%
Mon 27 Apr 2026	-1.2%	1.71	1.65	1.73	1.63	-98.78%
Fri 24 Apr 2026	-2.34%	1.71	1.67	1.75	1.65	-98.23%
Thu 23 Apr 2026	1.18%	1.71	1.71	1.77	1.65	-95.74%
Wed 22 Apr 2026	3.05%	1.65	1.69	1.75	1.62	-98.2%
Tue 21 Apr 2026	-2.96%	1.72	1.64	1.76	1.60	-94.83%
Mon 20 Apr 2026	8.33%	1.56	1.69	1.76	1.54	-94.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!