PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 2.53
Daily Resistance: 2.93
5 Day Moving Average is 2.99
20 Day Moving Average is 3.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-8.94%	3.02	2.75	3.10	2.70	-92.09%
Thu 02 Jul 2026	-2.27%	3.04	3.02	3.40	2.90	-83.82%
Wed 01 Jul 2026	0%	3.03	3.09	4.60	2.71	7.66%
Tue 30 Jun 2026	3.69%	2.97	3.09	3.19	2.91	-97.99%
Mon 29 Jun 2026	-2.61%	3.20	2.98	3.20	2.86	-97.32%
Fri 26 Jun 2026	0.33%	3.08	3.06	3.24	3.00	-98.13%
Thu 25 Jun 2026	-13.11%	3.65	3.05	3.65	3.02	-96.52%
Wed 24 Jun 2026	8.67%	3.30	3.51	3.75	3.19	-83.92%
Tue 23 Jun 2026	3.53%	3.00	3.23	3.51	2.97	-94.37%
Mon 22 Jun 2026	-6.59%	3.23	3.12	3.33	3.11	-96.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!