PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 4.14
Daily Resistance: 6.33
5 Day Moving Average is 2.9
20 Day Moving Average is 1.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	37.2%	3.72	5.09	5.38	3.19	69.05%
Thu 21 May 2026	55.88%	3.15	3.71	4.53	2.94	1648.61%
Wed 20 May 2026	21.43%	2.20	2.38	2.68	1.67	149.46%
Tue 19 May 2026	45.19%	1.38	1.96	2.75	1.33	1805.88%
Mon 18 May 2026	5.47%	1.28	1.35	1.62	1.28	-80.46%
Fri 15 May 2026	-21.47%	1.56	1.28	1.56	1.26	-92.68%
Thu 14 May 2026	1.87%	1.57	1.63	1.67	1.48	-95.34%
Wed 13 May 2026	-6.98%	1.77	1.60	1.80	1.50	-93.58%
Tue 12 May 2026	-9.47%	1.90	1.72	1.95	1.66	-94.08%
Mon 11 May 2026	-24.9%	2.55	1.90	2.65	1.82	-72.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!