PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 0.36
Daily Resistance: 0.39
5 Day Moving Average is 0.37
20 Day Moving Average is 0.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.13%	0.40	0.37	0.40	0.37	-82.08%
Thu 04 Dec 2025	8.33%	0.36	0.39	0.41	0.34	-44.19%
Wed 03 Dec 2025	2.86%	0.36	0.36	0.37	0.35	-77.92%
Tue 02 Dec 2025	-2.78%	0.36	0.35	0.37	0.34	-78.24%
Mon 01 Dec 2025	-2.7%	0.37	0.36	0.38	0.35	-79.4%
Fri 28 Nov 2025	0%	0.36	0.37	0.39	0.36	-78.73%
Wed 26 Nov 2025	12.12%	0.35	0.37	0.42	0.32	12.21%
Tue 25 Nov 2025	0%	0.33	0.33	0.35	0.32	-83.34%
Mon 24 Nov 2025	-5.71%	0.35	0.33	0.36	0.32	-71.74%
Fri 21 Nov 2025	9.37%	0.34	0.35	0.36	0.32	-78.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!