PVM Price Volume Measure charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 0.42
Daily Resistance: 0.5
5 Day Moving Average is 0.46
20 Day Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	-6.12%	0.46	0.46	0.51	0.43	15.96%
Thu 20 Mar 2025	4.26%	0.49	0.49	0.49	0.45	-41.07%
Wed 19 Mar 2025	6.82%	0.46	0.47	0.52	0.43	209.5%
Tue 18 Mar 2025	-2.22%	0.45	0.44	0.47	0.44	-34.06%
Mon 17 Mar 2025	-6.25%	0.50	0.45	0.56	0.45	266.82%
Fri 14 Mar 2025	0%	0.50	0.48	0.50	0.48	-73.48%
Thu 13 Mar 2025	-4%	0.50	0.48	0.53	0.45	54.47%
Wed 12 Mar 2025	0%	0.48	0.50	0.52	0.46	-48.02%
Tue 11 Mar 2025	-7.41%	0.55	0.50	0.55	0.49	24.94%
Mon 10 Mar 2025	-3.57%	0.56	0.54	0.62	0.52	57.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Co-Diagnostics, Inc. CODX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!