ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CODX Historical charts - Co-Diagnostics, Inc.

Historical charts for Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 0.37
  • 12Day Average: 0.35
  • 20Day Average: 0.36
  • 50Day Average: 0.4
  • 100Day Average: 0.36
  • 150Day Average: 0.33

CODX Indicators & signals

Indicator MACD (12,26,9)

0.36, 0.39, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

40, 77.78, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 0.37 0.37 to 0.40 -5.13% 0.52 times
04 Thu Dec 2025 0.39 0.34 to 0.41 8.33% 1.61 times
03 Wed Dec 2025 0.36 0.35 to 0.37 2.86% 0.64 times
02 Tue Dec 2025 0.35 0.34 to 0.37 -2.78% 0.63 times
01 Mon Dec 2025 0.36 0.35 to 0.38 -2.7% 0.59 times
28 Fri Nov 2025 0.37 0.36 to 0.39 0% 0.61 times
26 Wed Nov 2025 0.37 0.32 to 0.42 12.12% 3.23 times
25 Tue Nov 2025 0.33 0.32 to 0.35 0% 0.48 times
24 Mon Nov 2025 0.33 0.32 to 0.36 -5.71% 0.81 times
21 Fri Nov 2025 0.35 0.32 to 0.36 9.37% 0.62 times
20 Thu Nov 2025 0.32 0.32 to 0.36 -5.88% 0.78 times
19 Wed Nov 2025 0.34 0.34 to 0.38 -5.56% 0.7 times

Technical analysis forecast for CODX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CODX CODX at this time. Stock is falling and might fall more.

It appears as if CODX CODX gave a large move recently.

Stock of CODX (CODX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CODX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CODX stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in CODX, then use 0.4 as stoploss and 0.38 as target.

Tomorrow's movement Prediction of CODX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CODX Historical charts - Share Co-Diagnostics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CODX Historical charts - Share Co-Diagnostics, Inc.

 

Back to top