Free Renko charts Co-Diagnostics, Inc. CODX share NASDAQ Stock Exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 1.73
Daily Resistance: 3.35
5 Day Moving Average is 2.57
20 Day Moving Average is 3.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.89%	2.94	2.60	4.09	2.47	313.36 times
Thu 19 Mar 2026	16.23%	2.21	2.65	2.71	2.21	0.72 times
Tue 17 Mar 2026	-8.8%	2.30	2.28	2.43	2.24	0.65 times
Mon 16 Mar 2026	-10.71%	2.57	2.50	2.65	2.40	1.3 times
Fri 13 Mar 2026	6.46%	2.67	2.80	2.98	2.55	6.71 times
Thu 12 Mar 2026	-18.58%	3.24	2.63	3.30	2.63	4.15 times
Wed 11 Mar 2026	32.38%	6.22	3.23	8.89	2.80	9.38 times
Tue 13 Jan 2026	-59.2%	5.99	2.44	6.14	2.36	6.69 times
Mon 12 Jan 2026	-3.39%	6.18	5.98	6.18	5.87	0.36 times
Fri 09 Jan 2026	1.14%	6.21	6.19	6.33	5.99	0.23 times

Renko Charts for Co-Diagnostics, Inc. CODX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.