Weekly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Weekly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

  • Weekly Support: 0.38
  • Weekly Resistance: 0.51
  • 4 Week Moving Average is 0.5
  • 12 Week Moving Average is 0.66

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 21 Mar 2025 -4.17% 0.50 0.46 0.56 0.431.778 times
Fri 14 Mar 2025 -14.29% 0.56 0.48 0.62 0.451.124 times
Fri 07 Mar 2025 12% 0.52 0.56 0.68 0.460.489 times
Fri 28 Feb 2025 -29.58% 0.68 0.50 0.68 0.491.028 times
Fri 21 Feb 2025 1.43% 0.70 0.71 0.73 0.699.865 times
Wed 19 Feb 2025 1.45% 0.69 0.70 0.73 0.680.404 times
Fri 14 Feb 2025 0% 0.68 0.69 0.72 0.660.58 times
Fri 07 Feb 2025 -8% 0.75 0.69 0.78 0.651.08 times
Fri 31 Jan 2025 -6.25% 0.80 0.75 0.85 0.722.084 times
Fri 24 Jan 2025 0% 0.78 0.80 0.85 0.763.358 times

Volume is in comparison with previous volume

Weekly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange

These are Weekly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange

 

NIFTY: 23670.70 at (14:50 24 Mon March)

1.37% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51700.95 at (14:50 24 Mon March)

2.19% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25066.95 at (14:50 24 Mon March)

2.03% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 9.63% at 171.400 Pb Fintech Limited 5.86% at 1697.000 Jubilant Foodworks Limited 4.93% at 661.050 The Federal Bank Limited 4.46% at 196.390 Kpit Technologies Limited 4.46% at 1391.150 View full list of current gainers

Back to top