Munafa Stock Market Course + Intraday & FNO calls 
Co Diagnostics (CODX) Technical (Analysis) Reports Co Diagnostics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Co Diagnostics (CODX)
Technical Analysis Report for NASDAQ stock CODX Co Diagnostics. Dated: 15 Jun 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CODX Co Diagnostics then click here. or read Experts views on Co Diagnostics or Forecast & share price targets of Co Diagnostics
Co Diagnostics Opened at 3.95 and Closed at: 3.78, which is -13.49% of previous session's close. It moved within a range of 3.71 and 4.17
The session was a Bearish session with an average volume of 356800, which is -22.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 3.52 and resistance for tomorrow is 3.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.6, 3.43 resistance for tomorrow's hourly charts is 4.06, 4.35
10 Day SMA for Co Diagnostics (CODX) is 5.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Co Diagnostics (CODX) is 5.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Co Diagnostics (CODX) is 3.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Co Diagnostics is 1.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Co Diagnostics is at 5.36 and 200 DMA is at 1.39, while 50 DMA and 100 DMA are at 3.11 and 2.44 respectively
Co Diagnostics (CODX) moving average of 20 SMA is at 5.36 and 20 EMA is at 4.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 3.78 | 5.36 | 4.78 |
| 12 Fri Jun | 4.29 | 5.23 | 4.88 |
| 11 Thu Jun | 4.70 | 5.1 | 4.94 |
| 10 Wed Jun | 4.88 | 4.95 | 4.96 |
| 09 Tue Jun | 4.50 | 4.79 | 4.97 |
| 08 Mon Jun | 5.05 | 4.66 | 5.02 |
Co Diagnostics (CODX) moving average of 50 SMA is at 3.11 and 50 EMA is at 3.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 3.78 | 3.11 | 3.74 |
| 12 Fri Jun | 4.29 | 3.06 | 3.74 |
| 11 Thu Jun | 4.70 | 3.01 | 3.72 |
| 10 Wed Jun | 4.88 | 2.95 | 3.68 |
| 09 Tue Jun | 4.50 | 2.89 | 3.63 |
| 08 Mon Jun | 5.05 | 2.83 | 3.59 |
Co Diagnostics (CODX) moving average of 100 SMA is at 2.44 and 100 EMA is at 2.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 3.78 | 2.44 | 2.78 |
| 12 Fri Jun | 4.29 | 2.41 | 2.76 |
| 11 Thu Jun | 4.70 | 2.37 | 2.73 |
| 10 Wed Jun | 4.88 | 2.32 | 2.69 |
| 09 Tue Jun | 4.50 | 2.28 | 2.65 |
| 08 Mon Jun | 5.05 | 2.24 | 2.61 |
Co Diagnostics (CODX) moving average of 200 SMA is at 1.39 and 200 EMA is at 2.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 3.78 | 1.39 | 2.01 |
| 12 Fri Jun | 4.29 | 1.38 | 1.99 |
| 11 Thu Jun | 4.70 | 1.36 | 1.97 |
| 10 Wed Jun | 4.88 | 1.33 | 1.94 |
| 09 Tue Jun | 4.50 | 1.31 | 1.91 |
| 08 Mon Jun | 5.05 | 1.29 | 1.88 |
Co Diagnostics has performed better than Verastem Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Vertex Pharmaceuticals in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Trinity Biotech in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Neuronetics Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Riot Blockchain in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Radnet Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Petmed Express in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Pavmed Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Minerva Neurosciences in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Aceto Corporation in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Accuray Incorporated in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Ardelyx Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Anavex Life in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Beyondspring Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Cocrystal Pharma in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Gossamer Bio in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Inogen Inc in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics has performed better than Iridex Corporation in short term. Holding Co Diagnostics could be a better choice for now!
Co Diagnostics Technical analysis of indicators
Price action analysis of Co Diagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Co Diagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics CODX stock. Volume based technical analysis of Co Diagnostics CODX stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CODX Co Diagnostics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODX Experts View which covers a lot of information including buying and selling signals
CODX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Co Diagnostics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Co Diagnostics (CODX) Technical (Analysis) Reports Co Diagnostics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
