Munafa Stock Market Course + Intraday & FNO calls 
Co Diagnostics (CODX) Technical (Analysis) Reports Co Diagnostics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Co Diagnostics (CODX)
Technical Analysis Report for NASDAQ stock CODX Co Diagnostics. Dated: 07 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CODX Co Diagnostics then click here. or read Experts views on Co Diagnostics or Forecast & share price targets of Co Diagnostics
Co Diagnostics Opened at 2.80 and Closed at: 2.70, which is -1.85% of previous session's close. It moved within a range of 2.57 and 2.80
The session was a Bearish session with an average volume of 189392, which is -126.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 2.52 and resistance for tomorrow is 2.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.58, 2.46 resistance for tomorrow's hourly charts is 2.81, 2.92
10 Day SMA for Co Diagnostics (CODX) is 3.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Co Diagnostics (CODX) is 3.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Co Diagnostics (CODX) is 3.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Co Diagnostics is 1.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Co Diagnostics is at 3.57 and 200 DMA is at 1.6, while 50 DMA and 100 DMA are at 3.56 and 2.83 respectively
Co Diagnostics (CODX) moving average of 20 SMA is at 3.57 and 20 EMA is at 3.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 2.70 | 3.57 | 3.48 |
| 06 Mon Jul | 2.75 | 3.71 | 3.56 |
| 02 Thu Jul | 3.02 | 3.86 | 3.65 |
| 01 Wed Jul | 3.09 | 3.97 | 3.72 |
| 30 Tue Jun | 3.09 | 4.13 | 3.79 |
| 29 Mon Jun | 2.98 | 4.29 | 3.86 |
Co Diagnostics (CODX) moving average of 50 SMA is at 3.56 and 50 EMA is at 3.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 2.70 | 3.56 | 3.47 |
| 06 Mon Jul | 2.75 | 3.54 | 3.5 |
| 02 Thu Jul | 3.02 | 3.52 | 3.53 |
| 01 Wed Jul | 3.09 | 3.5 | 3.55 |
| 30 Tue Jun | 3.09 | 3.47 | 3.57 |
| 29 Mon Jun | 2.98 | 3.44 | 3.59 |
Co Diagnostics (CODX) moving average of 100 SMA is at 2.83 and 100 EMA is at 2.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 2.70 | 2.83 | 2.85 |
| 06 Mon Jul | 2.75 | 2.81 | 2.85 |
| 02 Thu Jul | 3.02 | 2.78 | 2.85 |
| 01 Wed Jul | 3.09 | 2.76 | 2.85 |
| 30 Tue Jun | 3.09 | 2.73 | 2.85 |
| 29 Mon Jun | 2.98 | 2.7 | 2.85 |
Co Diagnostics (CODX) moving average of 200 SMA is at 1.6 and 200 EMA is at 2.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 2.70 | 1.6 | 2.16 |
| 06 Mon Jul | 2.75 | 1.58 | 2.15 |
| 02 Thu Jul | 3.02 | 1.57 | 2.14 |
| 01 Wed Jul | 3.09 | 1.56 | 2.13 |
| 30 Tue Jun | 3.09 | 1.54 | 2.12 |
| 29 Mon Jun | 2.98 | 1.53 | 2.11 |
Aceto Corporation has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Aceto Corporation, about 65.64% more returns!
Xbiotech Inc has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Xbiotech Inc, about 46.95% more returns!
Anixa Biosciences has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Anixa Biosciences, about 66.86% more returns!
Anavex Life has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Anavex Life, about 49.97% more returns!
Medicinova Inc has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Medicinova Inc, about 57.3% more returns!
Biotelemetry Inc has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Biotelemetry Inc, about 28.01% more returns!
Beyondspring Inc has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Beyondspring Inc, about 44.18% more returns!
Orasure Technologies has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Orasure Technologies, about 50.63% more returns!
Compugen has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Compugen, about 64.67% more returns!
Dare Bioscience has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Dare Bioscience, about 56.75% more returns!
Replimune Group has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Replimune Group, about 74.7% more returns!
Entera Bio has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Entera Bio, about 84.03% more returns!
Equillium Inc has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Equillium Inc, about 50.88% more returns!
Siga Technologies has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Siga Technologies, about 31.29% more returns!
Gilead Sciences has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Gilead Sciences, about 52.98% more returns!
Tg Therapeutics has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Tg Therapeutics, about 88.29% more returns!
Integra Lifesciences has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Integra Lifesciences, about 49.6% more returns!
Immutep has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Immutep, about 68.15% more returns!
Vtv Therapeutics has performed better than Co Diagnostics in short term. You could have earned much better returns by investing in Vtv Therapeutics, about 52.96% more returns!
Co Diagnostics Technical analysis of indicators
Price action analysis of Co Diagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Co Diagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics CODX stock. Volume based technical analysis of Co Diagnostics CODX stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CODX Co Diagnostics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODX Experts View which covers a lot of information including buying and selling signals
CODX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Co Diagnostics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Co Diagnostics (CODX) Technical (Analysis) Reports Co Diagnostics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
