DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong intraday Stock price targets for DynavaxTechnologies are 12.84 and 13.12

Intraday Target 1	12.63
Intraday Target 2	12.77
Intraday Target 3	12.913333333333
Intraday Target 4	13.05
Intraday Target 5	13.19

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Thu 02 January 2025	12.90 (1.02%)	12.87	12.78 - 13.06	0.623 times
Tue 31 December 2024	12.77 (-0.47%)	12.85	12.76 - 13.04	0.6319 times
Mon 30 December 2024	12.83 (-1.31%)	12.83	12.82 - 13.05	1.4592 times
Fri 27 December 2024	13.00 (-0.23%)	13.02	12.89 - 13.09	0.7526 times
Thu 26 December 2024	13.03 (1.48%)	12.77	12.76 - 13.12	0.6181 times
Tue 24 December 2024	12.84 (0.08%)	12.82	12.73 - 12.88	0.2246 times
Mon 23 December 2024	12.83 (0.86%)	12.77	12.72 - 12.93	0.7325 times
Fri 20 December 2024	12.72 (-0.31%)	12.69	12.68 - 12.95	2.7241 times
Thu 19 December 2024	12.76 (-0.08%)	12.86	12.56 - 12.87	1.0245 times
Wed 18 December 2024	12.77 (-1.01%)	12.95	12.53 - 13.02	1.2095 times
Tue 17 December 2024	12.90 (0%)	12.74	12.71 - 12.99	1.2258 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 12.83 and 13.13

Weekly Target 1	12.61
Weekly Target 2	12.75
Weekly Target 3	12.906666666667
Weekly Target 4	13.05
Weekly Target 5	13.21

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Thu 02 January 2025	12.90 (-0.77%)	12.83	12.76 - 13.06	0.4611 times
Fri 27 December 2024	13.00 (2.2%)	12.77	12.72 - 13.12	0.3955 times
Fri 20 December 2024	12.72 (-1.78%)	12.96	12.53 - 13.10	1.1331 times
Fri 13 December 2024	12.95 (2.29%)	12.69	12.66 - 13.17	0.5612 times
Tue 26 November 2024	12.66 (0%)	12.44	12.41 - 12.77	0.1767 times
Tue 26 November 2024	12.66 (1.93%)	12.50	12.41 - 12.83	0.4067 times
Fri 22 November 2024	12.42 (1.72%)	12.18	11.51 - 12.58	1.0095 times
Fri 15 November 2024	12.21 (-6.15%)	13.21	12.13 - 13.89	2.6677 times
Fri 08 November 2024	13.01 (10.44%)	11.72	11.61 - 13.72	1.6989 times
Fri 01 November 2024	11.78 (9.99%)	10.76	10.67 - 12.10	1.4896 times
Fri 25 October 2024	10.71 (-2.19%)	11.00	10.69 - 11.10	1.8304 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 12.84 and 13.12

Monthly Target 1	12.63
Monthly Target 2	12.77
Monthly Target 3	12.913333333333
Monthly Target 4	13.05
Monthly Target 5	13.19

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Thu 02 January 2025	12.90 (1.02%)	12.87	12.78 - 13.06	0.023 times
Tue 31 December 2024	12.77 (0.87%)	12.69	12.53 - 13.17	0.5313 times
Tue 26 November 2024	12.66 (6.84%)	11.93	11.51 - 13.89	1.3394 times
Thu 31 October 2024	11.85 (6.37%)	11.14	10.12 - 12.10	1.2439 times
Mon 30 September 2024	11.14 (-0.71%)	11.12	10.56 - 11.58	1.0103 times
Fri 30 August 2024	11.22 (0.27%)	11.14	9.74 - 11.57	1.3265 times
Wed 31 July 2024	11.19 (-0.36%)	11.19	10.23 - 11.70	0.9707 times
Fri 28 June 2024	11.23 (-6.34%)	12.08	10.92 - 12.86	1.1715 times
Fri 31 May 2024	11.99 (5.45%)	11.43	10.48 - 12.07	1.2667 times
Tue 30 April 2024	11.37 (-8.38%)	12.40	11.03 - 12.67	1.1165 times
Thu 28 March 2024	12.41 (-2.05%)	12.72	11.65 - 13.27	0.9609 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.

DynavaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynavaxTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynavaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.

DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	12.91
12 day DMA	12.85
20 day DMA	12.83
35 day DMA	12.7
50 day DMA	12.24
100 day DMA	11.64
150 day DMA	11.52
200 day DMA	11.57

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.87	12.85	12.89
12 day EMA	12.86	12.85	12.86
20 day EMA	12.76	12.74	12.74
35 day EMA	12.48	12.45	12.43
50 day EMA	12.17	12.14	12.11

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.91	12.89	12.91
12 day SMA	12.85	12.86	12.88
20 day SMA	12.83	12.81	12.79
35 day SMA	12.7	12.67	12.65
50 day SMA	12.24	12.19	12.14
100 day SMA	11.64	11.61	11.59
150 day SMA	11.52	11.51	11.51
200 day SMA	11.57	11.57	11.57