Munafa Stock Market Course + Intraday & FNO calls 
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DVAX
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 10.68 and 10.93
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.856666666667 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.11 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (0.09%) | 10.91 | 10.71 - 10.96 | 0.7827 times | Tue 09 December 2025 | 10.89 (-0.73%) | 10.97 | 10.86 - 11.11 | 1.1029 times | Mon 08 December 2025 | 10.97 (0.73%) | 10.97 | 10.87 - 11.18 | 1.3049 times | Fri 05 December 2025 | 10.89 (-0.64%) | 10.95 | 10.87 - 11.03 | 0.6932 times | Thu 04 December 2025 | 10.96 (-0.09%) | 10.96 | 10.79 - 11.03 | 0.9673 times | Wed 03 December 2025 | 10.97 (0.83%) | 10.88 | 10.86 - 11.10 | 0.9774 times | Tue 02 December 2025 | 10.88 (1.59%) | 10.70 | 10.65 - 10.92 | 1.1033 times | Mon 01 December 2025 | 10.71 (-5.8%) | 11.23 | 10.63 - 11.31 | 1.5139 times | Fri 28 November 2025 | 11.37 (-0.52%) | 11.44 | 11.34 - 11.49 | 0.539 times | Wed 26 November 2025 | 11.43 (-0.35%) | 11.43 | 11.33 - 11.52 | 1.0154 times | Tue 25 November 2025 | 11.47 (0.26%) | 11.41 | 11.35 - 11.58 | 0.8421 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.57 and 11.04
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (0.09%) | 10.97 | 10.71 - 11.18 | 0.7276 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 1.1986 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.8843 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 1.2967 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 1.352 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 1.6157 times | Fri 31 October 2025 | 10.26 (0%) | 10.30 | 10.20 - 10.46 | 0.2589 times | Fri 31 October 2025 | 10.26 (-1.16%) | 10.41 | 10.11 - 10.59 | 0.9578 times | Fri 24 October 2025 | 10.38 (5.6%) | 9.91 | 9.84 - 10.40 | 0.858 times | Fri 17 October 2025 | 9.83 (-1.31%) | 9.97 | 9.71 - 10.12 | 0.8504 times | Fri 10 October 2025 | 9.96 (-1.39%) | 10.13 | 9.95 - 10.38 | 1.0178 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.43 and 11.11
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (-4.13%) | 11.23 | 10.63 - 11.31 | 0.3416 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.9132 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.7932 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 1.036 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 1.0002 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.7561 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.9132 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.2836 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4784 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.4845 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8808 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 7.34 and 12.77
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 11.576666666667 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (-14.64%) | 12.87 | 9.20 - 14.63 | 0.8631 times | Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 0.9749 times | Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.7374 times | Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.0448 times | Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 1.8442 times | Thu 31 December 2020 | 4.45 (-22.2%) | 5.76 | 1.80 - 12.44 | 1.8785 times | Tue 31 December 2019 | 5.72 (-37.49%) | 8.99 | 2.60 - 12.42 | 0.6038 times | Mon 31 December 2018 | 9.15 (-52.34%) | 18.75 | 7.85 - 22.80 | 0.5937 times | Wed 27 December 2017 | 19.20 (386.08%) | 4.00 | 3.70 - 24.45 | 0.838 times | Fri 30 December 2016 | 3.95 (-83.65%) | 23.55 | 3.20 - 29.86 | 0.6216 times | Thu 31 December 2015 | 24.16 (0%) | 26.79 | 21.65 - 28.49 | 0.0605 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.
DynavaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynavaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.94 | 10.96 |
| 12 day EMA | 10.98 | 10.99 | 11.01 |
| 20 day EMA | 10.96 | 10.97 | 10.98 |
| 35 day EMA | 10.79 | 10.78 | 10.77 |
| 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.94 | 10.93 |
| 12 day SMA | 11.07 | 11.1 | 11.09 |
| 20 day SMA | 11.09 | 11.11 | 11.11 |
| 35 day SMA | 10.83 | 10.81 | 10.79 |
| 50 day SMA | 10.6 | 10.58 | 10.56 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.34 | 10.34 | 10.35 |
| 200 day SMA | 10.87 | 10.88 | 10.89 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
