DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.68 and 10.98

Daily Target 110.58
Daily Target 210.77
Daily Target 310.883333333333
Daily Target 411.07
Daily Target 511.18

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Fri 18 October 2024 10.95 (0.27%) 10.96 10.70 - 11.00 1.3475 times
Thu 17 October 2024 10.92 (-1%) 11.04 10.80 - 11.04 1.0323 times
Wed 16 October 2024 11.03 (2.51%) 10.80 10.76 - 11.14 0.9163 times
Tue 15 October 2024 10.76 (2.87%) 10.41 10.40 - 10.80 0.9389 times
Mon 14 October 2024 10.46 (0.29%) 10.35 10.30 - 10.59 0.5822 times
Fri 11 October 2024 10.43 (1.46%) 10.28 10.16 - 10.44 0.8653 times
Thu 10 October 2024 10.28 (-2.93%) 10.51 10.12 - 10.52 1.0158 times
Wed 09 October 2024 10.59 (-0.38%) 10.64 10.57 - 10.74 1.1146 times
Tue 08 October 2024 10.63 (-1.3%) 10.85 10.62 - 10.85 1.1634 times
Mon 07 October 2024 10.77 (-2.27%) 11.03 10.65 - 11.11 1.0235 times
Fri 04 October 2024 11.02 (-1.52%) 11.25 10.94 - 11.36 0.7868 times

 Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.63 and 11.47

Weekly Target 19.96
Weekly Target 210.45
Weekly Target 310.796666666667
Weekly Target 411.29
Weekly Target 511.64

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Fri 18 October 2024 10.95 (4.99%) 10.35 10.30 - 11.14 1.1607 times
Fri 11 October 2024 10.43 (-5.35%) 11.03 10.12 - 11.11 1.2488 times
Fri 04 October 2024 11.02 (0.18%) 10.99 10.93 - 11.58 0.787 times
Fri 27 September 2024 11.00 (-3.08%) 11.41 10.65 - 11.41 0.8992 times
Fri 20 September 2024 11.35 (1.61%) 11.21 10.98 - 11.58 1.4913 times
Fri 13 September 2024 11.17 (2.76%) 10.89 10.56 - 11.31 1.4709 times
Mon 09 September 2024 10.87 (-1.45%) 10.89 10.56 - 10.95 0.3214 times
Fri 06 September 2024 11.03 (-1.69%) 11.12 10.73 - 11.32 1.1128 times
Fri 30 August 2024 11.22 (0%) 11.30 11.03 - 11.31 0.1782 times
Fri 30 August 2024 11.22 (-2.35%) 11.52 10.90 - 11.53 1.3298 times
Fri 23 August 2024 11.49 (2.59%) 11.25 11.05 - 11.57 0.7965 times

 weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.81 and 11.27

Monthly Target 19.42
Monthly Target 210.19
Monthly Target 310.883333333333
Monthly Target 411.65
Monthly Target 512.34

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Fri 18 October 2024 10.95 (-1.71%) 11.14 10.12 - 11.58 0.5341 times
Mon 30 September 2024 11.14 (-0.71%) 11.12 10.56 - 11.58 0.9518 times
Fri 30 August 2024 11.22 (0.27%) 11.14 9.74 - 11.57 1.2498 times
Wed 31 July 2024 11.19 (-0.36%) 11.19 10.23 - 11.70 0.9145 times
Fri 28 June 2024 11.23 (-6.34%) 12.08 10.92 - 12.86 1.1037 times
Fri 31 May 2024 11.99 (5.45%) 11.43 10.48 - 12.07 1.1934 times
Tue 30 April 2024 11.37 (-8.38%) 12.40 11.03 - 12.67 1.0519 times
Thu 28 March 2024 12.41 (-2.05%) 12.72 11.65 - 13.27 0.9053 times
Thu 29 February 2024 12.67 (-1.93%) 12.91 12.08 - 13.20 0.9636 times
Wed 31 January 2024 12.92 (-7.58%) 13.98 12.87 - 15.01 1.1317 times
Fri 29 December 2023 13.98 (2.04%) 13.65 13.06 - 14.34 0.8075 times

 monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynavax Technologies DVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77

Munafa value: 60 as on Fri 18 October 2024

Munafa value: 60 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynavaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynavaxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynavaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynavaxTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynavaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.

DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.75
20 day DMA 10.87
35 day DMA 10.96
50 day DMA 11.05
100 day DMA 11.11
150 day DMA 11.31
200 day DMA 11.71

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8110.75
12 day EMA10.8210.810.78
20 day EMA10.8710.8610.85
35 day EMA10.9210.9210.92
50 day EMA11.0111.0111.01

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.7210.59
12 day SMA10.7510.7910.82
20 day SMA10.8710.8910.92
35 day SMA10.9610.9610.97
50 day SMA11.0511.0511.05
100 day SMA11.1111.1311.14
150 day SMA11.3111.3211.33
200 day SMA11.7111.7211.74

Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top