DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DVAX
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 13.64 and 13.96
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.886666666667 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.21 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.84 (0.14%) | 13.95 | 13.75 - 14.07 | 0.6199 times |
| Fri 21 March 2025 | 13.82 (1.47%) | 13.65 | 13.56 - 13.84 | 1.4885 times |
| Thu 20 March 2025 | 13.62 (-0.15%) | 13.57 | 13.53 - 13.74 | 0.5746 times |
| Wed 19 March 2025 | 13.64 (-1.87%) | 13.90 | 13.59 - 13.99 | 1.3394 times |
| Tue 18 March 2025 | 13.90 (1.98%) | 13.60 | 13.46 - 13.93 | 0.9327 times |
| Mon 17 March 2025 | 13.63 (-1.73%) | 13.83 | 13.60 - 13.90 | 0.687 times |
| Fri 14 March 2025 | 13.87 (1.31%) | 13.66 | 13.66 - 14.01 | 1.1192 times |
| Thu 13 March 2025 | 13.69 (-0.36%) | 13.78 | 13.64 - 13.91 | 0.4757 times |
| Wed 12 March 2025 | 13.74 (-0.36%) | 13.74 | 13.65 - 13.89 | 1.2317 times |
| Tue 11 March 2025 | 13.79 (-4.17%) | 14.33 | 13.78 - 14.39 | 1.5313 times |
| Mon 10 March 2025 | 14.39 (-0.07%) | 14.26 | 14.26 - 14.57 | 1.1806 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 13.64 and 13.96
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.84 (0.14%) | 13.95 | 13.75 - 14.07 | 0.1445 times |
| Fri 21 March 2025 | 13.82 (-0.36%) | 13.83 | 13.46 - 13.99 | 1.1705 times |
| Fri 14 March 2025 | 13.87 (-3.68%) | 14.26 | 13.64 - 14.57 | 1.2908 times |
| Fri 07 March 2025 | 14.40 (4.42%) | 13.83 | 13.39 - 14.63 | 2.6784 times |
| Fri 28 February 2025 | 13.79 (3.45%) | 13.20 | 13.15 - 13.93 | 0.8938 times |
| Fri 21 February 2025 | 13.33 (1.83%) | 12.90 | 12.76 - 14.05 | 0.8023 times |
| Wed 19 February 2025 | 13.09 (2.11%) | 12.74 | 12.74 - 13.38 | 0.4541 times |
| Fri 14 February 2025 | 12.82 (-2.51%) | 13.03 | 11.81 - 13.34 | 0.9179 times |
| Fri 07 February 2025 | 13.15 (0.77%) | 12.79 | 12.72 - 13.26 | 0.7116 times |
| Fri 31 January 2025 | 13.05 (2.43%) | 12.68 | 12.50 - 13.31 | 0.9361 times |
| Fri 24 January 2025 | 12.74 (2.33%) | 12.51 | 12.30 - 13.08 | 0.7452 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 13.62 and 14.86
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.84 (0.36%) | 13.83 | 13.39 - 14.63 | 1.1708 times |
| Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8375 times |
| Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.0453 times |
| Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.486 times |
| Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.2253 times |
| Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.1379 times |
| Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.9242 times |
| Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.2135 times |
| Wed 31 July 2024 | 11.19 (-0.36%) | 11.19 | 10.23 - 11.70 | 0.888 times |
| Fri 28 June 2024 | 11.23 (-6.34%) | 12.08 | 10.92 - 12.86 | 1.0717 times |
| Fri 31 May 2024 | 11.99 (5.45%) | 11.43 | 10.48 - 12.07 | 1.1587 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 12.83 and 15.65
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.84 (8.38%) | 12.87 | 11.81 - 14.63 | 0.2661 times |
| Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 1.0493 times |
| Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.7846 times |
| Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.1117 times |
| Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 1.9622 times |
| Thu 31 December 2020 | 4.45 (-22.2%) | 5.76 | 1.80 - 12.44 | 1.9988 times |
| Tue 31 December 2019 | 5.72 (-37.49%) | 8.99 | 2.60 - 12.42 | 0.6425 times |
| Mon 31 December 2018 | 9.15 (-52.34%) | 18.75 | 7.85 - 22.80 | 0.6317 times |
| Wed 27 December 2017 | 19.20 (386.08%) | 4.00 | 3.70 - 24.45 | 0.8917 times |
| Fri 30 December 2016 | 3.95 (-83.65%) | 23.55 | 3.20 - 29.86 | 0.6614 times |
| Thu 31 December 2015 | 24.16 (0%) | 31.15 | 21.65 - 31.99 | 0.0791 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.
DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.75 | 13.71 |
| 12 day EMA | 13.78 | 13.77 | 13.76 |
| 20 day EMA | 13.7 | 13.69 | 13.68 |
| 35 day EMA | 13.52 | 13.5 | 13.48 |
| 50 day EMA | 13.24 | 13.22 | 13.2 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.72 | 13.73 |
| 12 day SMA | 13.86 | 13.9 | 13.92 |
| 20 day SMA | 13.83 | 13.81 | 13.78 |
| 35 day SMA | 13.49 | 13.46 | 13.44 |
| 50 day SMA | 13.25 | 13.22 | 13.19 |
| 100 day SMA | 12.89 | 12.86 | 12.83 |
| 150 day SMA | 12.27 | 12.25 | 12.24 |
| 200 day SMA | 11.98 | 11.97 | 11.97 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
