Munafa Stock Market Course + Intraday & FNO calls 
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DVAX
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 15.69 and 15.75
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.76 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.72 (0.26%) | 15.68 | 15.66 - 15.72 | 0.5606 times | Mon 12 January 2026 | 15.68 (1.75%) | 15.66 | 15.61 - 15.73 | 1.8512 times | Fri 09 January 2026 | 15.41 (0%) | 15.42 | 15.41 - 15.43 | 0.4282 times | Thu 08 January 2026 | 15.41 (0%) | 15.42 | 15.40 - 15.43 | 0.8811 times | Wed 07 January 2026 | 15.41 (-0.13%) | 15.43 | 15.40 - 15.45 | 0.5165 times | Tue 06 January 2026 | 15.43 (0.13%) | 15.40 | 15.39 - 15.44 | 1.6387 times | Mon 05 January 2026 | 15.41 (0.2%) | 15.38 | 15.37 - 15.44 | 1.7228 times | Fri 02 January 2026 | 15.38 (0%) | 15.39 | 15.37 - 15.39 | 1.0146 times | Wed 31 December 2025 | 15.38 (0.07%) | 15.38 | 15.37 - 15.40 | 0.5448 times | Tue 30 December 2025 | 15.37 (0%) | 15.38 | 15.37 - 15.43 | 0.8416 times | Mon 29 December 2025 | 15.37 (-0.07%) | 15.38 | 15.37 - 15.40 | 1.3035 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.67 and 15.79
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.72 (2.01%) | 15.66 | 15.61 - 15.73 | 0.8549 times | Fri 09 January 2026 | 15.41 (0.2%) | 15.38 | 15.37 - 15.45 | 1.8388 times | Fri 02 January 2026 | 15.38 (0%) | 15.38 | 15.37 - 15.43 | 1.3132 times | Fri 26 December 2025 | 15.38 (41.62%) | 10.88 | 10.78 - 15.49 | 2.686 times | Fri 19 December 2025 | 10.86 (0.56%) | 10.81 | 10.63 - 11.07 | 0.6723 times | Fri 12 December 2025 | 10.80 (-0.83%) | 10.97 | 10.71 - 11.18 | 0.4851 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.5445 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.4018 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 0.5891 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 0.6142 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 0.7341 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.55 and 15.91
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.72 (2.21%) | 15.39 | 15.37 - 15.73 | 1.041 times | Wed 31 December 2025 | 15.38 (35.27%) | 11.23 | 10.63 - 15.49 | 1.821 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.7975 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.6927 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 0.9047 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.8735 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.6603 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.7975 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.121 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.291 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.2964 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 15.55 and 15.91
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.72 (2.21%) | 15.39 | 15.37 - 15.73 | 0.0892 times | Wed 31 December 2025 | 15.38 (20.44%) | 12.87 | 9.20 - 15.49 | 1.0306 times | Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 1.0167 times | Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.769 times | Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.0896 times | Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 1.9232 times | Thu 31 December 2020 | 4.45 (-22.2%) | 5.76 | 1.80 - 12.44 | 1.959 times | Tue 31 December 2019 | 5.72 (-37.49%) | 8.99 | 2.60 - 12.42 | 0.6297 times | Mon 31 December 2018 | 9.15 (-52.34%) | 18.75 | 7.85 - 22.80 | 0.6191 times | Wed 27 December 2017 | 19.20 (386.08%) | 4.00 | 3.70 - 24.45 | 0.8739 times | Fri 30 December 2016 | 3.95 (-83.65%) | 23.55 | 3.20 - 29.86 | 0.6483 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynavax Technologies DVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynavaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynavaxTechnologies in short term and the buy signal is strong.
DynavaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynavaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.45 |
| 20 day DMA | 13.86 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.47 | 15.36 |
| 12 day EMA | 14.98 | 14.84 | 14.69 |
| 20 day EMA | 14.24 | 14.08 | 13.91 |
| 35 day EMA | 13.29 | 13.15 | 13 |
| 50 day EMA | 12.31 | 12.17 | 12.03 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.47 | 15.41 |
| 12 day SMA | 15.45 | 15.42 | 15.04 |
| 20 day SMA | 13.86 | 13.61 | 13.37 |
| 35 day SMA | 12.65 | 12.51 | 12.38 |
| 50 day SMA | 12.11 | 12.01 | 11.9 |
| 100 day SMA | 11.06 | 11.01 | 10.96 |
| 150 day SMA | 10.9 | 10.86 | 10.83 |
| 200 day SMA | 10.84 | 10.83 | 10.82 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
