ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVAX Historical charts - Dynavax Technologies Corporation

Historical charts for Stock DVAX - Share Dynavax Technologies Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.88
  • 12Day Average: 11.1
  • 20Day Average: 11.11
  • 50Day Average: 10.53
  • 100Day Average: 10.47
  • 150Day Average: 10.35

DVAX Indicators & signals

Indicator MACD (12,26,9)

11.02, 10.91, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 21.88, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 10.89 10.87 to 11.03 -0.64% 0.63 times
04 Thu Dec 2025 10.96 10.79 to 11.03 -0.09% 0.88 times
03 Wed Dec 2025 10.97 10.86 to 11.10 0.83% 0.89 times
02 Tue Dec 2025 10.88 10.65 to 10.92 1.59% 1.01 times
01 Mon Dec 2025 10.71 10.63 to 11.31 -5.8% 1.38 times
28 Fri Nov 2025 11.37 11.34 to 11.49 -0.52% 0.49 times
26 Wed Nov 2025 11.43 11.33 to 11.52 -0.35% 0.93 times
25 Tue Nov 2025 11.47 11.35 to 11.58 0.26% 0.77 times
24 Mon Nov 2025 11.44 11.17 to 11.50 2.33% 1.35 times
21 Fri Nov 2025 11.18 10.69 to 11.25 3.52% 1.04 times
20 Thu Nov 2025 10.80 10.76 to 11.26 -2.26% 1.27 times
19 Wed Nov 2025 11.05 10.91 to 11.24 -1.6% 0.84 times

Technical analysis forecast for DVAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVAX DVAX at this time. Stock is falling and might fall more.

It appears as if DVAX DVAX gave a large move recently.

Stock of DVAX (DVAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVAX is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 10.98 and if the stock hits stoploss, then it can shoot up till 11.2

Tomorrow's movement Prediction of DVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVAX Historical charts - Share Dynavax Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DVAX Historical charts - Share Dynavax Technologies Corporation

 

Back to top