NASDAQ Dynavax Technologies Corporation DVAX All indicator, Dynavax Technologies Corporation DVAX indicators All technical analysis, Dynavax Technologies Corporation DVAX indicators All free charts, Dynavax Technologies Corporation DVAX indicators All historical values NASDAQ

Stock DVAX - Share Dynavax Technologies Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 10.84
Daily Resistance: 11.02
5 Day DMA Moving Average is 10.82
20 Day DMA Moving Average is 10.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.74%	10.80	10.87	10.98	10.80	0.58 times
Wed 17 Dec 2025	0.09%	10.79	10.79	11.02	10.63	0.86 times
Tue 16 Dec 2025	-0.65%	10.82	10.78	10.90	10.75	0.88 times
Mon 15 Dec 2025	0.46%	10.81	10.85	10.97	10.77	0.76 times
Fri 12 Dec 2025	-0.55%	10.89	10.80	10.91	10.76	0.54 times
Thu 11 Dec 2025	-0.37%	10.95	10.86	11.00	10.79	0.63 times
Wed 10 Dec 2025	0.09%	10.91	10.90	10.96	10.71	0.61 times
Tue 09 Dec 2025	-0.73%	10.97	10.89	11.11	10.86	0.86 times
Mon 08 Dec 2025	0.73%	10.97	10.97	11.18	10.87	1.02 times
Fri 05 Dec 2025	-0.64%	10.95	10.89	11.03	10.87	0.54 times

Volume is calculated using 10 day average volume

NASDAQ Dynavax Technologies Corporation DVAX All indicator, Dynavax Technologies Corporation DVAX indicators All technical analysis, Dynavax Technologies Corporation DVAX indicators All free charts, Dynavax Technologies Corporation DVAX indicators All historical values NASDAQ

Below are charts of NASDAQ Dynavax Technologies Corporation DVAX All indicator, Dynavax Technologies Corporation DVAX indicators All technical analysis, Dynavax Technologies Corporation DVAX indicators All free charts, Dynavax Technologies Corporation DVAX indicators All historical values NASDAQ

Dynavax Technologies Corporation DVAX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dynavax Technologies Corporation DVAX ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Dynavax Technologies Corporation DVAX are:

ADX	+DY	-DY
0	25	25
0	24.1	24.1
0	25	25
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
6.7	21.9	25
6.7	21.9	25
0	25	25
12.5	21.9	28.1

ADX charts for Dynavax Technologies Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dynavax Technologies Corporation DVAX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dynavax Technologies Corporation is 10.99

50 day MA of Dynavax Technologies Corporation is 10.68

100 day MA of Dynavax Technologies Corporation is 10.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dynavax Technologies Corporation DVAX is downtrend

Historical Moving averages values of Dynavax Technologies Corporation DVAX are:

Price	20 day	50 day	100 day
10.87	10.99	10.68	10.45
10.79	11	10.67	10.45
10.78	11.02	10.65	10.45
10.85	11.04	10.64	10.46
10.80	11.05	10.62	10.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dynavax Technologies Corporation DVAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynavax Technologies Corporation DVAX is: 1783860 M

Current day volume is 0.642 times compared to averaged volume Dynavax Technologies Corporation has

Historical price to volume measure of Dynavax Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.87	0.74%	0.65%	0.642 times
10.79	0.09%	0%	0.961 times
10.78	-0.65%	-0.37%	0.975 times
10.85	0.46%	0.37%	0.845 times
10.80	-0.55%	-0.83%	0.598 times
10.86	-0.37%	-0.82%	0.699 times
10.90	0.09%	-0.09%	0.681 times
10.89	-0.73%	-0.73%	0.959 times
10.97	0.73%	0%	1.135 times
10.89	-0.64%	-0.55%	0.603 times

Price to volume Charts of Dynavax Technologies Corporation DVAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dynavax Technologies Corporation DVAX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dynavax Technologies Corporation DVAX is: 10.99 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dynavax Technologies Corporation DVAX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.87	10.99	0.24	11.47	10.51
10.79	11	0.24	11.47	10.53
10.78	11.02	0.24	11.49	10.55
10.85	11.04	0.23	11.5	10.58
10.80	11.05	0.23	11.5	10.6

Bollinger Bands charts for Dynavax Technologies Corporation DVAX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dynavax Technologies Corporation DVAX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dynavax Technologies Corporation DVAX

14 day Dynavax Technologies Corporation DVAX RSI is: 49.1

According to RSI indicator, Selling is dominating the stock of Dynavax Technologies Corporation DVAX

Historical values of RSI indicator for Dynavax Technologies Corporation are as follows in descending order:

49.1 49.87 51.59 50.65 51.89 50.79 49.42 51.16 50.22 51.2 50.11 48.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dynavax Technologies Corporation DVAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynavax Technologies Corporation DVAX

12,26,9 day Dynavax Technologies Corporation DVAX MACD is: 10.89, 10.88, 0.0099999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynavax Technologies Corporation DVAX are:

10.89, 10.88, 0.0099999999999998
10.89, 10.88, 0.0099999999999998
10.91, 10.89, 0.02
10.93, 10.9, 0.029999999999999
10.94, 10.9, 0.039999999999999
10.96, 10.91, 0.050000000000001
10.98, 10.91, 0.07
10.99, 10.91, 0.08
11.01, 10.91, 0.1
11.02, 10.91, 0.11

MACD charts of Dynavax Technologies Corporation DVAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dynavax Technologies Corporation DVAX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dynavax Technologies Corporation DVAX CCI is: -5

According to CCI indicator, Dynavax Technologies Corporation DVAX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dynavax Technologies Corporation

Historical CCI values of Dynavax Technologies Corporation DVAX are:

-5 -97 -101 -31 -84 -5 -40 87 157 56

CCI charts of Dynavax Technologies Corporation DVAX are below. Second charts towards left.

Dynavax Technologies Corporation DVAX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dynavax Technologies Corporation DVAX Stochastics is: 24

According to Stochastics indicator, Buying is coming in Dynavax Technologies Corporation

Dynavax Technologies Corporation DVAX is closing near its lowest lows

Historical Stochastics values of Dynavax Technologies Corporation DVAX are:

24 24 24 24 24 24 24 24 24 24

Dynavax Technologies Corporation DVAX Stochastics charts are below. Third charts to the left, at the bottom