ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong intraday Stock price targets for DynavaxTechnologies are 10.74 and 10.97

Intraday Target 110.69
Intraday Target 210.78
Intraday Target 310.923333333333
Intraday Target 411.01
Intraday Target 511.15

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Fri 19 December 2025 10.86 (-0.09%) 10.88 10.84 - 11.07 2.2852 times
Thu 18 December 2025 10.87 (0.74%) 10.80 10.80 - 10.98 0.6605 times
Wed 17 December 2025 10.79 (0.09%) 10.79 10.63 - 11.02 0.9896 times
Tue 16 December 2025 10.78 (-0.65%) 10.82 10.75 - 10.90 1.0036 times
Mon 15 December 2025 10.85 (0.46%) 10.81 10.77 - 10.97 0.8697 times
Fri 12 December 2025 10.80 (-0.55%) 10.89 10.76 - 10.91 0.6154 times
Thu 11 December 2025 10.86 (-0.37%) 10.95 10.79 - 11.00 0.7195 times
Wed 10 December 2025 10.90 (0.09%) 10.91 10.71 - 10.96 0.7007 times
Tue 09 December 2025 10.89 (-0.73%) 10.97 10.86 - 11.11 0.9874 times
Mon 08 December 2025 10.97 (0.73%) 10.97 10.87 - 11.18 1.1682 times
Fri 05 December 2025 10.89 (-0.64%) 10.95 10.87 - 11.03 0.6206 times

 Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.75 and 11.19

Weekly Target 110.41
Weekly Target 210.64
Weekly Target 310.853333333333
Weekly Target 411.08
Weekly Target 511.29

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Fri 19 December 2025 10.86 (0.56%) 10.81 10.63 - 11.07 1.349 times
Fri 12 December 2025 10.80 (-0.83%) 10.97 10.71 - 11.18 0.9734 times
Fri 05 December 2025 10.89 (-4.22%) 11.23 10.63 - 11.31 1.0926 times
Fri 28 November 2025 11.37 (1.7%) 11.21 11.17 - 11.58 0.8061 times
Fri 21 November 2025 11.18 (1.08%) 11.02 10.69 - 11.29 1.1821 times
Fri 14 November 2025 11.06 (2.12%) 10.93 10.86 - 11.43 1.2325 times
Fri 07 November 2025 10.83 (5.56%) 10.15 9.92 - 11.24 1.4729 times
Fri 31 October 2025 10.26 (0%) 10.30 10.20 - 10.46 0.236 times
Fri 31 October 2025 10.26 (-1.16%) 10.41 10.11 - 10.59 0.8731 times
Fri 24 October 2025 10.38 (5.6%) 9.91 9.84 - 10.40 0.7822 times
Fri 17 October 2025 9.83 (-1.31%) 9.97 9.71 - 10.12 0.7753 times

 weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.41 and 11.09

Monthly Target 110.25
Monthly Target 210.56
Monthly Target 310.933333333333
Monthly Target 411.24
Monthly Target 511.61

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Fri 19 December 2025 10.86 (-4.49%) 11.23 10.63 - 11.31 0.6436 times
Fri 28 November 2025 11.37 (10.82%) 10.15 9.92 - 11.58 0.8846 times
Fri 31 October 2025 10.26 (3.32%) 9.97 9.71 - 10.59 0.7684 times
Tue 30 September 2025 9.93 (-1.88%) 10.12 9.20 - 10.29 1.0036 times
Fri 29 August 2025 10.12 (-7.83%) 10.95 9.85 - 12.06 0.969 times
Thu 31 July 2025 10.98 (10.69%) 9.87 9.79 - 11.48 0.7324 times
Mon 30 June 2025 9.92 (1.33%) 9.81 9.65 - 10.68 0.8847 times
Fri 30 May 2025 9.79 (-16.68%) 11.72 9.22 - 11.72 1.2435 times
Wed 30 April 2025 11.75 (-9.41%) 12.95 10.04 - 13.03 1.4322 times
Mon 31 March 2025 12.97 (-5.95%) 13.83 12.92 - 14.63 1.4381 times
Fri 28 February 2025 13.79 (5.67%) 12.79 11.81 - 14.05 0.8533 times

 monthly chart DynavaxTechnologies

Yearly price and charts DynavaxTechnologies

Strong yearly Stock price targets for DynavaxTechnologies DVAX are 7.32 and 12.75

Yearly Target 16.13
Yearly Target 28.5
Yearly Target 311.563333333333
Yearly Target 413.93
Yearly Target 516.99

Yearly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Fri 19 December 2025 10.86 (-14.96%) 12.87 9.20 - 14.63 0.8842 times
Tue 31 December 2024 12.77 (-8.66%) 13.98 9.74 - 15.01 0.9726 times
Fri 29 December 2023 13.98 (31.39%) 10.75 9.42 - 15.15 0.7357 times
Fri 30 December 2022 10.64 (-24.38%) 14.24 7.26 - 17.48 1.0424 times
Fri 31 December 2021 14.07 (216.18%) 4.51 4.36 - 21.39 1.8399 times
Thu 31 December 2020 4.45 (-22.2%) 5.76 1.80 - 12.44 1.8742 times
Tue 31 December 2019 5.72 (-37.49%) 8.99 2.60 - 12.42 0.6024 times
Mon 31 December 2018 9.15 (-52.34%) 18.75 7.85 - 22.80 0.5923 times
Wed 27 December 2017 19.20 (386.08%) 4.00 3.70 - 24.45 0.8361 times
Fri 30 December 2016 3.95 (-83.65%) 23.55 3.20 - 29.86 0.6202 times
Thu 31 December 2015 24.16 (0%) 23.32 21.65 - 28.49 0.054 times

Indicator Analysis of DynavaxTechnologies

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynavax Technologies DVAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.

DynavaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DynavaxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynavaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.

DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.87
20 day DMA 10.99
35 day DMA 10.93
50 day DMA 10.69
100 day DMA 10.44
150 day DMA 10.4
200 day DMA 10.76

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.8410.82
12 day EMA10.8910.8910.89
20 day EMA10.910.910.9
35 day EMA10.7810.7810.77
50 day EMA10.6710.6610.65

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8210.82
12 day SMA10.8710.8810.88
20 day SMA10.9910.9911
35 day SMA10.9310.9210.9
50 day SMA10.6910.6810.67
100 day SMA10.4410.4510.45
150 day SMA10.410.3910.38
200 day SMA10.7610.7810.8

Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top