DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DVAX
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 10.74 and 10.97
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.923333333333 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.15 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.86 (-0.09%) | 10.88 | 10.84 - 11.07 | 2.2852 times | Thu 18 December 2025 | 10.87 (0.74%) | 10.80 | 10.80 - 10.98 | 0.6605 times | Wed 17 December 2025 | 10.79 (0.09%) | 10.79 | 10.63 - 11.02 | 0.9896 times | Tue 16 December 2025 | 10.78 (-0.65%) | 10.82 | 10.75 - 10.90 | 1.0036 times | Mon 15 December 2025 | 10.85 (0.46%) | 10.81 | 10.77 - 10.97 | 0.8697 times | Fri 12 December 2025 | 10.80 (-0.55%) | 10.89 | 10.76 - 10.91 | 0.6154 times | Thu 11 December 2025 | 10.86 (-0.37%) | 10.95 | 10.79 - 11.00 | 0.7195 times | Wed 10 December 2025 | 10.90 (0.09%) | 10.91 | 10.71 - 10.96 | 0.7007 times | Tue 09 December 2025 | 10.89 (-0.73%) | 10.97 | 10.86 - 11.11 | 0.9874 times | Mon 08 December 2025 | 10.97 (0.73%) | 10.97 | 10.87 - 11.18 | 1.1682 times | Fri 05 December 2025 | 10.89 (-0.64%) | 10.95 | 10.87 - 11.03 | 0.6206 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.75 and 11.19
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.86 (0.56%) | 10.81 | 10.63 - 11.07 | 1.349 times | Fri 12 December 2025 | 10.80 (-0.83%) | 10.97 | 10.71 - 11.18 | 0.9734 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 1.0926 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.8061 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 1.1821 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 1.2325 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 1.4729 times | Fri 31 October 2025 | 10.26 (0%) | 10.30 | 10.20 - 10.46 | 0.236 times | Fri 31 October 2025 | 10.26 (-1.16%) | 10.41 | 10.11 - 10.59 | 0.8731 times | Fri 24 October 2025 | 10.38 (5.6%) | 9.91 | 9.84 - 10.40 | 0.7822 times | Fri 17 October 2025 | 9.83 (-1.31%) | 9.97 | 9.71 - 10.12 | 0.7753 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.41 and 11.09
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.86 (-4.49%) | 11.23 | 10.63 - 11.31 | 0.6436 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.8846 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.7684 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 1.0036 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.969 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.7324 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.8847 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.2435 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4322 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.4381 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8533 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 7.32 and 12.75
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 11.563333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.86 (-14.96%) | 12.87 | 9.20 - 14.63 | 0.8842 times | Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 0.9726 times | Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.7357 times | Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.0424 times | Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 1.8399 times | Thu 31 December 2020 | 4.45 (-22.2%) | 5.76 | 1.80 - 12.44 | 1.8742 times | Tue 31 December 2019 | 5.72 (-37.49%) | 8.99 | 2.60 - 12.42 | 0.6024 times | Mon 31 December 2018 | 9.15 (-52.34%) | 18.75 | 7.85 - 22.80 | 0.5923 times | Wed 27 December 2017 | 19.20 (386.08%) | 4.00 | 3.70 - 24.45 | 0.8361 times | Fri 30 December 2016 | 3.95 (-83.65%) | 23.55 | 3.20 - 29.86 | 0.6202 times | Thu 31 December 2015 | 24.16 (0%) | 23.32 | 21.65 - 28.49 | 0.054 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynavax Technologies DVAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.
DynavaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynavaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.84 | 10.82 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.9 | 10.9 | 10.9 |
| 35 day EMA | 10.78 | 10.78 | 10.77 |
| 50 day EMA | 10.67 | 10.66 | 10.65 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.82 | 10.82 |
| 12 day SMA | 10.87 | 10.88 | 10.88 |
| 20 day SMA | 10.99 | 10.99 | 11 |
| 35 day SMA | 10.93 | 10.92 | 10.9 |
| 50 day SMA | 10.69 | 10.68 | 10.67 |
| 100 day SMA | 10.44 | 10.45 | 10.45 |
| 150 day SMA | 10.4 | 10.39 | 10.38 |
| 200 day SMA | 10.76 | 10.78 | 10.8 |


