Munafa Stock Market Course + Intraday & FNO calls 
Dynavax Technologies (DVAX) Technical (Analysis) Reports Dynavax Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dynavax Technologies (DVAX)
Technical Analysis Report for NASDAQ stock DVAX Dynavax Technologies. Dated: 16 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DVAX Dynavax Technologies then click here. or read Experts views on Dynavax Technologies or Forecast & share price targets of Dynavax Technologies
Dynavax Technologies Opened at 10.82 and Closed at: 10.78, which is -0.65% of previous session's close. It moved within a range of 10.75 and 10.90
The session was a Bearish session with an average volume of 1739300, which is 13.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 10.69 and resistance for tomorrow is 10.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.72, 10.66 resistance for tomorrow's hourly charts is 10.87, 10.96
10 Day SMA for Dynavax Technologies (DVAX) is 10.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dynavax Technologies (DVAX) is 11.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dynavax Technologies (DVAX) is 10.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dynavax Technologies is 10.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dynavax Technologies is at 11.02 and 200 DMA is at 10.81, while 50 DMA and 100 DMA are at 10.65 and 10.45 respectively
Dynavax Technologies (DVAX) moving average of 20 SMA is at 11.02 and 20 EMA is at 10.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 10.78 | 11.02 | 10.92 |
| 15 Mon Dec | 10.85 | 11.04 | 10.93 |
| 12 Fri Dec | 10.80 | 11.05 | 10.94 |
| 11 Thu Dec | 10.86 | 11.07 | 10.95 |
| 10 Wed Dec | 10.90 | 11.09 | 10.96 |
| 09 Tue Dec | 10.89 | 11.11 | 10.97 |
Dynavax Technologies (DVAX) moving average of 50 SMA is at 10.65 and 50 EMA is at 10.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 10.78 | 10.65 | 10.73 |
| 15 Mon Dec | 10.85 | 10.64 | 10.73 |
| 12 Fri Dec | 10.80 | 10.62 | 10.73 |
| 11 Thu Dec | 10.86 | 10.61 | 10.73 |
| 10 Wed Dec | 10.90 | 10.6 | 10.72 |
| 09 Tue Dec | 10.89 | 10.58 | 10.71 |
Dynavax Technologies (DVAX) moving average of 100 SMA is at 10.45 and 100 EMA is at 10.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 10.78 | 10.45 | 10.64 |
| 15 Mon Dec | 10.85 | 10.46 | 10.64 |
| 12 Fri Dec | 10.80 | 10.46 | 10.64 |
| 11 Thu Dec | 10.86 | 10.47 | 10.64 |
| 10 Wed Dec | 10.90 | 10.47 | 10.64 |
| 09 Tue Dec | 10.89 | 10.47 | 10.63 |
Dynavax Technologies (DVAX) moving average of 200 SMA is at 10.81 and 200 EMA is at 10.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 10.78 | 10.81 | 10.78 |
| 15 Mon Dec | 10.85 | 10.82 | 10.78 |
| 12 Fri Dec | 10.80 | 10.84 | 10.78 |
| 11 Thu Dec | 10.86 | 10.85 | 10.78 |
| 10 Wed Dec | 10.90 | 10.87 | 10.78 |
| 09 Tue Dec | 10.89 | 10.88 | 10.78 |
Luminex Corporation has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Luminex Corporation, about 36.82% more returns!
Aldeyra Therapeutics has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Aldeyra Therapeutics, about 12.16% more returns!
Dynavax Technologies has performed better than Masimo Corporation in short term. Holding Dynavax Technologies could be a better choice for now!
Nature S has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Nature S, about 11.5% more returns!
Capnia Inc has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Capnia Inc, about 4.77% more returns!
Orasure Technologies has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Orasure Technologies, about 18.16% more returns!
Dynavax Technologies has performed better than Curis Inc in short term. Holding Dynavax Technologies could be a better choice for now!
Riot Blockchain has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Riot Blockchain, about 0.57% more returns!
Dynavax Technologies has performed better than Fennec Pharmaceuticals in short term. Holding Dynavax Technologies could be a better choice for now!
Summit Therapeutics has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Summit Therapeutics, about 6.51% more returns!
Urogen Pharma has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Urogen Pharma, about 3.67% more returns!
Inc Research has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Inc Research, about 13.86% more returns!
Dynavax Technologies Technical analysis of indicators
Price action analysis of Dynavax Technologies (DVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Dynavax Technologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies DVAX stock. Volume based technical analysis of Dynavax Technologies DVAX stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DVAX Dynavax Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DVAX Experts View which covers a lot of information including buying and selling signals
DVAX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dynavax Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dynavax Technologies (DVAX) Technical (Analysis) Reports Dynavax Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
