Munafa Stock Market Course + Intraday & FNO calls 
Dynavax Technologies (DVAX) Technical (Analysis) Reports Dynavax Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dynavax Technologies (DVAX)
Technical Analysis Report for NASDAQ stock DVAX Dynavax Technologies. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DVAX Dynavax Technologies then click here. or read Experts views on Dynavax Technologies or Forecast & share price targets of Dynavax Technologies
Dynavax Technologies Opened at 10.95 and Closed at: 10.89, which is -0.64% of previous session's close. It moved within a range of 10.87 and 11.03
The session was a Bearish session with an average volume of 1075600, which is -39.54% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 10.8 and resistance for tomorrow is 10.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.83, 10.77 resistance for tomorrow's hourly charts is 10.99, 11.09
10 Day SMA for Dynavax Technologies (DVAX) is 11.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dynavax Technologies (DVAX) is 11.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dynavax Technologies (DVAX) is 10.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dynavax Technologies is 10.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dynavax Technologies is at 11.11 and 200 DMA is at 10.9, while 50 DMA and 100 DMA are at 10.53 and 10.47 respectively
Dynavax Technologies (DVAX) moving average of 20 SMA is at 11.11 and 20 EMA is at 10.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 10.89 | 11.11 | 10.98 |
| 04 Thu Dec | 10.96 | 11.11 | 10.99 |
| 03 Wed Dec | 10.97 | 11.08 | 10.99 |
| 02 Tue Dec | 10.88 | 11.03 | 10.99 |
| 01 Mon Dec | 10.71 | 11 | 11 |
| 28 Fri Nov | 11.37 | 10.98 | 11.03 |
Dynavax Technologies (DVAX) moving average of 50 SMA is at 10.53 and 50 EMA is at 10.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 10.89 | 10.53 | 10.69 |
| 04 Thu Dec | 10.96 | 10.51 | 10.68 |
| 03 Wed Dec | 10.97 | 10.49 | 10.67 |
| 02 Tue Dec | 10.88 | 10.46 | 10.66 |
| 01 Mon Dec | 10.71 | 10.44 | 10.65 |
| 28 Fri Nov | 11.37 | 10.42 | 10.65 |
Dynavax Technologies (DVAX) moving average of 100 SMA is at 10.47 and 100 EMA is at 10.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 10.89 | 10.47 | 10.61 |
| 04 Thu Dec | 10.96 | 10.47 | 10.6 |
| 03 Wed Dec | 10.97 | 10.46 | 10.59 |
| 02 Tue Dec | 10.88 | 10.46 | 10.58 |
| 01 Mon Dec | 10.71 | 10.46 | 10.57 |
| 28 Fri Nov | 11.37 | 10.46 | 10.57 |
Dynavax Technologies (DVAX) moving average of 200 SMA is at 10.9 and 200 EMA is at 10.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 10.89 | 10.9 | 10.8 |
| 04 Thu Dec | 10.96 | 10.92 | 10.8 |
| 03 Wed Dec | 10.97 | 10.93 | 10.8 |
| 02 Tue Dec | 10.88 | 10.94 | 10.8 |
| 01 Mon Dec | 10.71 | 10.95 | 10.8 |
| 28 Fri Nov | 11.37 | 10.96 | 10.8 |
Dynavax Technologies has performed better than Sanofi in short term. Holding Dynavax Technologies could be a better choice for now!
Dynavax Technologies has performed better than Sonoma Pharmaceuticals in short term. Holding Dynavax Technologies could be a better choice for now!
Sellas Life has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Sellas Life, about 10.21% more returns!
Regenxbio Inc has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Regenxbio Inc, about 16.85% more returns!
Replimune Group has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Replimune Group, about 26.82% more returns!
Pro Dex has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Pro Dex, about 29.4% more returns!
Dynavax Technologies has performed better than Neurotrope Inc in short term. Holding Dynavax Technologies could be a better choice for now!
Moderna Inc has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Moderna Inc, about 12.32% more returns!
Livanova Plc has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Livanova Plc, about 25.04% more returns!
Arrowhead Pharmaceuticals has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 56.02% more returns!
Aurinia Pharmaceuticals has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 6.36% more returns!
Autolus Therapeutics has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Autolus Therapeutics, about 15.99% more returns!
Celldex Therapeutics has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Celldex Therapeutics, about 28.05% more returns!
Cytokinetics Incorporated has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Cytokinetics Incorporated, about 8.61% more returns!
Dynavax Technologies has performed better than Dare Bioscience in short term. Holding Dynavax Technologies could be a better choice for now!
Dynavax Technologies has performed better than Dariohealth Corp in short term. Holding Dynavax Technologies could be a better choice for now!
Dynavax Technologies has performed better than Entera Bio in short term. Holding Dynavax Technologies could be a better choice for now!
Evoke Pharma has performed better than Dynavax Technologies in short term. You could have earned much better returns by investing in Evoke Pharma, about 1.7% more returns!
Dynavax Technologies has performed better than Incyte Corporation in short term. Holding Dynavax Technologies could be a better choice for now!
Dynavax Technologies Technical analysis of indicators
Price action analysis of Dynavax Technologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Dynavax Technologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies DVAX stock. Volume based technical analysis of Dynavax Technologies DVAX stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DVAX Dynavax Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DVAX Experts View which covers a lot of information including buying and selling signals
DVAX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dynavax Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dynavax Technologies (DVAX) Technical (Analysis) Reports Dynavax Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
