AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACAD
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 23.61 and 25.29
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.6 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.33 (4.87%) | 23.04 | 22.88 - 24.56 | 1.3527 times | Wed 18 February 2026 | 23.20 (1.09%) | 22.80 | 22.59 - 23.28 | 0.7668 times | Tue 17 February 2026 | 22.95 (4.18%) | 21.94 | 21.90 - 23.06 | 1.2695 times | Fri 13 February 2026 | 22.03 (0%) | 21.89 | 21.79 - 22.19 | 0.6926 times | Fri 13 February 2026 | 22.03 (1.94%) | 21.89 | 21.79 - 22.19 | 0.6926 times | Thu 12 February 2026 | 21.61 (-3.83%) | 22.46 | 21.51 - 22.58 | 0.8699 times | Wed 11 February 2026 | 22.47 (-1.01%) | 22.89 | 22.15 - 22.92 | 0.6871 times | Tue 10 February 2026 | 22.70 (-2.24%) | 23.14 | 22.66 - 23.26 | 0.9236 times | Mon 09 February 2026 | 23.22 (-1.44%) | 23.38 | 23.02 - 23.54 | 1.0892 times | Fri 06 February 2026 | 23.56 (0.43%) | 24.04 | 23.37 - 24.04 | 1.656 times | Thu 05 February 2026 | 23.46 (-3.18%) | 24.50 | 23.37 - 24.67 | 0.8327 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 23.12 and 25.78
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.33 (10.44%) | 21.94 | 21.90 - 24.56 | 0.9663 times | Fri 13 February 2026 | 22.03 (0%) | 21.89 | 21.79 - 22.19 | 0.1975 times | Fri 13 February 2026 | 22.03 (-6.49%) | 23.38 | 21.51 - 23.54 | 1.2153 times | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 1.3484 times | Fri 30 January 2026 | 25.13 (-6.37%) | 26.58 | 25.06 - 27.22 | 1.0899 times | Fri 23 January 2026 | 26.84 (3.27%) | 25.72 | 25.25 - 27.81 | 1.2397 times | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.9846 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.3054 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.8975 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.7555 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.2867 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.56 and 25.28
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.33 (-3.18%) | 25.25 | 21.51 - 26.23 | 0.5 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.6645 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7548 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7449 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2049 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3216 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1335 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0097 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 0.9971 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6689 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8888 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 19.77 and 26.07
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 24.55 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.33 (-8.91%) | 26.75 | 21.51 - 27.81 | 0.1068 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.2167 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.0439 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.0137 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.1032 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.1165 times | Thu 31 December 2020 | 53.46 (24.96%) | 42.87 | 30.02 - 58.72 | 0.8482 times | Tue 31 December 2019 | 42.78 (164.56%) | 15.84 | 15.73 - 53.70 | 0.8804 times | Mon 31 December 2018 | 16.17 (-47.33%) | 30.39 | 12.77 - 32.99 | 1.6625 times | Wed 27 December 2017 | 30.70 (6.45%) | 29.13 | 25.06 - 41.20 | 1.0082 times | Fri 30 December 2016 | 28.84 (-19.1%) | 34.84 | 16.64 - 42.49 | 1.6402 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.98 |
| 20 day DMA | 24.15 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.82 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 22.75 | 22.52 |
| 12 day EMA | 23.39 | 23.22 | 23.22 |
| 20 day EMA | 23.95 | 23.91 | 23.98 |
| 35 day EMA | 24.72 | 24.74 | 24.83 |
| 50 day EMA | 25.59 | 25.64 | 25.74 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.36 | 22.22 |
| 12 day SMA | 22.98 | 23.02 | 23.26 |
| 20 day SMA | 24.15 | 24.31 | 24.49 |
| 35 day SMA | 25.24 | 25.3 | 25.42 |
| 50 day SMA | 25.82 | 25.87 | 25.95 |
| 100 day SMA | 24.29 | 24.26 | 24.24 |
| 150 day SMA | 24.28 | 24.27 | 24.27 |
| 200 day SMA | 23.45 | 23.4 | 23.36 |


