AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACAD
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 25.07 and 26.16
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.98 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.87 (-2.56%) | 26.44 | 25.35 - 26.44 | 1.2057 times | Thu 30 July 2026 | 26.55 (0.8%) | 26.13 | 25.87 - 26.58 | 1.0206 times | Wed 29 July 2026 | 26.34 (1.23%) | 26.12 | 25.82 - 26.54 | 1.3621 times | Tue 28 July 2026 | 26.02 (2.48%) | 25.41 | 25.41 - 26.08 | 0.3528 times | Mon 27 July 2026 | 25.39 (2.21%) | 25.22 | 24.99 - 25.78 | 1.1 times | Fri 24 July 2026 | 24.84 (0.04%) | 24.90 | 24.57 - 25.10 | 0.8228 times | Thu 23 July 2026 | 24.83 (-0.52%) | 24.23 | 24.23 - 25.00 | 0.9997 times | Wed 22 July 2026 | 24.96 (-1.85%) | 25.62 | 24.91 - 25.62 | 0.9143 times | Tue 21 July 2026 | 25.43 (1.36%) | 25.20 | 25.07 - 25.57 | 1.0536 times | Mon 20 July 2026 | 25.09 (-1.99%) | 26.07 | 25.03 - 26.16 | 1.1683 times | Fri 17 July 2026 | 25.60 (-0.12%) | 25.37 | 25.19 - 25.83 | 0.9489 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.43 and 27.02
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.87 (4.15%) | 25.22 | 24.99 - 26.58 | 0.9891 times | Fri 24 July 2026 | 24.84 (-2.97%) | 26.07 | 24.23 - 26.16 | 0.9729 times | Fri 17 July 2026 | 25.60 (-2.36%) | 26.04 | 24.95 - 26.23 | 1.0746 times | Fri 10 July 2026 | 26.22 (0.96%) | 25.80 | 25.24 - 26.57 | 0.8684 times | Thu 02 July 2026 | 25.97 (2.53%) | 25.40 | 24.93 - 26.23 | 1.0509 times | Fri 26 June 2026 | 25.33 (17.16%) | 21.64 | 21.59 - 27.31 | 1.6095 times | Thu 18 June 2026 | 21.62 (2.51%) | 21.10 | 20.84 - 21.90 | 1.0822 times | Fri 12 June 2026 | 21.09 (-2.18%) | 21.56 | 20.92 - 22.15 | 0.7585 times | Fri 05 June 2026 | 21.56 (-0.46%) | 21.40 | 20.75 - 21.96 | 0.8585 times | Fri 29 May 2026 | 21.66 (2.65%) | 21.07 | 20.89 - 21.95 | 0.7352 times | Fri 22 May 2026 | 21.10 (-1.4%) | 21.45 | 20.30 - 21.68 | 1.3044 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.05 and 27.4
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.87 (2.25%) | 25.24 | 24.23 - 26.58 | 0.8775 times | Tue 30 June 2026 | 25.30 (16.81%) | 21.40 | 20.75 - 27.31 | 0.9836 times | Fri 29 May 2026 | 21.66 (-3.52%) | 22.31 | 20.30 - 23.07 | 1.0804 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.0715 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.1635 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 0.9859 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7655 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.8696 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8582 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.3443 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.5225 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 18.92 and 26.84
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.87 (-3.14%) | 26.75 | 19.89 - 27.81 | 0.5337 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.1545 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 0.9965 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 0.9601 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.0346 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.0637 times | Thu 31 December 2020 | 53.46 (24.96%) | 42.87 | 30.02 - 58.72 | 0.8207 times | Tue 31 December 2019 | 42.78 (164.56%) | 15.84 | 15.73 - 53.70 | 0.8519 times | Mon 31 December 2018 | 16.17 (-47.33%) | 30.39 | 12.77 - 32.99 | 1.6086 times | Wed 27 December 2017 | 30.70 (6.45%) | 29.13 | 25.06 - 41.20 | 0.9755 times | Fri 30 December 2016 | 28.84 (0%) | 35.05 | 20.68 - 42.49 | 0.8706 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.
AcadiaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.7 |
| 35 day DMA | 24.59 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.72 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.02 | 25.75 |
| 12 day EMA | 25.68 | 25.65 | 25.49 |
| 20 day EMA | 25.38 | 25.33 | 25.2 |
| 35 day EMA | 24.56 | 24.48 | 24.36 |
| 50 day EMA | 23.7 | 23.61 | 23.49 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.83 | 25.48 |
| 12 day SMA | 25.55 | 25.55 | 25.46 |
| 20 day SMA | 25.7 | 25.71 | 25.64 |
| 35 day SMA | 24.59 | 24.46 | 24.33 |
| 50 day SMA | 23.64 | 23.53 | 23.41 |
| 100 day SMA | 22.72 | 22.68 | 22.64 |
| 150 day SMA | 23.54 | 23.55 | 23.56 |
| 200 day SMA | 23.62 | 23.59 | 23.57 |


