ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 23.61 and 25.29

Intraday Target 122.24
Intraday Target 223.29
Intraday Target 323.923333333333
Intraday Target 424.97
Intraday Target 525.6

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 24.33 (4.87%) 23.04 22.88 - 24.56 1.3527 times
Wed 18 February 2026 23.20 (1.09%) 22.80 22.59 - 23.28 0.7668 times
Tue 17 February 2026 22.95 (4.18%) 21.94 21.90 - 23.06 1.2695 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.6926 times
Fri 13 February 2026 22.03 (1.94%) 21.89 21.79 - 22.19 0.6926 times
Thu 12 February 2026 21.61 (-3.83%) 22.46 21.51 - 22.58 0.8699 times
Wed 11 February 2026 22.47 (-1.01%) 22.89 22.15 - 22.92 0.6871 times
Tue 10 February 2026 22.70 (-2.24%) 23.14 22.66 - 23.26 0.9236 times
Mon 09 February 2026 23.22 (-1.44%) 23.38 23.02 - 23.54 1.0892 times
Fri 06 February 2026 23.56 (0.43%) 24.04 23.37 - 24.04 1.656 times
Thu 05 February 2026 23.46 (-3.18%) 24.50 23.37 - 24.67 0.8327 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 23.12 and 25.78

Weekly Target 120.94
Weekly Target 222.63
Weekly Target 323.596666666667
Weekly Target 425.29
Weekly Target 526.26

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 24.33 (10.44%) 21.94 21.90 - 24.56 0.9663 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1975 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 1.2153 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 1.3484 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 1.0899 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 1.2397 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.9846 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.3054 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.8975 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.7555 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.2867 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.56 and 25.28

Monthly Target 119.3
Monthly Target 221.82
Monthly Target 324.023333333333
Monthly Target 426.54
Monthly Target 528.74

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 24.33 (-3.18%) 25.25 21.51 - 26.23 0.5 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6645 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7548 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7449 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2049 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3216 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1335 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0097 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9971 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6689 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8888 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 19.77 and 26.07

Yearly Target 118.25
Yearly Target 221.29
Yearly Target 324.55
Yearly Target 427.59
Yearly Target 530.85

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 24.33 (-8.91%) 26.75 21.51 - 27.81 0.1068 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.2167 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.0439 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.0137 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.1032 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.1165 times
Thu 31 December 2020 53.46 (24.96%) 42.87 30.02 - 58.72 0.8482 times
Tue 31 December 2019 42.78 (164.56%) 15.84 15.73 - 53.70 0.8804 times
Mon 31 December 2018 16.17 (-47.33%) 30.39 12.77 - 32.99 1.6625 times
Wed 27 December 2017 30.70 (6.45%) 29.13 25.06 - 41.20 1.0082 times
Fri 30 December 2016 28.84 (-19.1%) 34.84 16.64 - 42.49 1.6402 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.98
20 day DMA 24.15
35 day DMA 25.24
50 day DMA 25.82
100 day DMA 24.29
150 day DMA 24.28
200 day DMA 23.45

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2822.7522.52
12 day EMA23.3923.2223.22
20 day EMA23.9523.9123.98
35 day EMA24.7224.7424.83
50 day EMA25.5925.6425.74

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.3622.22
12 day SMA22.9823.0223.26
20 day SMA24.1524.3124.49
35 day SMA25.2425.325.42
50 day SMA25.8225.8725.95
100 day SMA24.2924.2624.24
150 day SMA24.2824.2724.27
200 day SMA23.4523.423.36

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top