ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.38 and 21.91

Intraday Target 121.27
Intraday Target 221.49
Intraday Target 321.796666666667
Intraday Target 422.02
Intraday Target 522.33

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 21.72 (-0.37%) 21.88 21.57 - 22.10 0.567 times
Mon 11 May 2026 21.80 (-2.68%) 22.10 21.75 - 22.50 0.9795 times
Fri 08 May 2026 22.40 (-0.71%) 22.43 22.26 - 22.91 1.0502 times
Thu 07 May 2026 22.56 (5.03%) 21.89 21.52 - 22.84 1.8493 times
Wed 06 May 2026 21.48 (-3.89%) 22.54 21.36 - 23.07 1.8028 times
Tue 05 May 2026 22.35 (0.72%) 22.38 22.12 - 22.70 0.5194 times
Mon 04 May 2026 22.19 (1.09%) 21.79 21.64 - 22.28 0.9612 times
Fri 01 May 2026 21.95 (-2.23%) 22.31 21.63 - 22.35 0.7303 times
Thu 30 April 2026 22.45 (1.13%) 22.20 22.19 - 22.72 0.8742 times
Wed 29 April 2026 22.20 (-2.07%) 22.36 22.01 - 22.73 0.666 times
Tue 28 April 2026 22.67 (1.61%) 22.47 22.30 - 22.78 0.6647 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.18 and 22.11

Weekly Target 121
Weekly Target 221.36
Weekly Target 321.93
Weekly Target 422.29
Weekly Target 522.86

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 21.72 (-3.04%) 22.10 21.57 - 22.50 0.3911 times
Fri 08 May 2026 22.40 (2.05%) 21.79 21.36 - 23.07 1.5635 times
Fri 01 May 2026 21.95 (-0.05%) 21.96 21.63 - 22.79 0.7998 times
Fri 24 April 2026 21.96 (-0.95%) 22.13 21.67 - 22.37 0.6736 times
Fri 17 April 2026 22.17 (1.98%) 21.53 20.96 - 22.32 1.9716 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.8214 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.8274 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.0757 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 0.9782 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.92 0.8976 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.333 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.69 and 22.4

Monthly Target 120.34
Monthly Target 221.03
Monthly Target 322.05
Monthly Target 422.74
Monthly Target 523.76

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 21.72 (-3.25%) 22.31 21.36 - 23.07 0.5017 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0337 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1224 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9511 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7385 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8389 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8279 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2968 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4688 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2202 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.1221 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 16.85 and 24.77

Yearly Target 115.22
Yearly Target 218.47
Yearly Target 323.14
Yearly Target 426.39
Yearly Target 531.06

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 21.72 (-18.68%) 26.75 19.89 - 27.81 0.3538 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.1764 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.0155 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 0.9784 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.0543 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.0839 times
Thu 31 December 2020 53.46 (24.96%) 42.87 30.02 - 58.72 0.8363 times
Tue 31 December 2019 42.78 (164.56%) 15.84 15.73 - 53.70 0.8681 times
Mon 31 December 2018 16.17 (-47.33%) 30.39 12.77 - 32.99 1.6392 times
Wed 27 December 2017 30.70 (6.45%) 29.13 25.06 - 41.20 0.9941 times
Fri 30 December 2016 28.84 (0%) 21.04 18.40 - 42.49 1.361 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.88

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.17
20 day DMA 22.07
35 day DMA 21.98
50 day DMA 21.92
100 day DMA 23.78
150 day DMA 23.62
200 day DMA 23.74

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.122.25
12 day EMA22.0722.1322.19
20 day EMA22.0922.1322.16
35 day EMA22.1422.1722.19
50 day EMA22.1622.1822.2

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.1222.2
12 day SMA22.1722.1922.22
20 day SMA22.0722.0922.07
35 day SMA21.9821.9621.93
50 day SMA21.9221.9822.04
100 day SMA23.7823.8323.89
150 day SMA23.6223.6123.61
200 day SMA23.7423.7523.75

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top