AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACAD
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 14.42 and 14.78
Intraday Target 1 | 14.32 |
Intraday Target 2 | 14.52 |
Intraday Target 3 | 14.676666666667 |
Intraday Target 4 | 14.88 |
Intraday Target 5 | 15.04 |
Daily price and volume Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.73 (-0.67%) | 14.78 | 14.47 - 14.83 | 1.6794 times |
Thu 24 April 2025 | 14.83 (3.34%) | 14.60 | 14.44 - 14.85 | 1.6977 times |
Tue 22 April 2025 | 14.35 (-0.21%) | 14.60 | 14.08 - 14.81 | 0 times |
Mon 21 April 2025 | 14.38 (-2.38%) | 14.58 | 14.17 - 14.74 | 2.4906 times |
Thu 17 April 2025 | 14.73 (1.1%) | 14.47 | 14.38 - 14.74 | 2.1203 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 2.0119 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 2.0119 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 14.41 and 15.18
Weekly Target 1 | 13.78 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 14.553333333333 |
Weekly Target 4 | 15.03 |
Weekly Target 5 | 15.32 |
Weekly price and volumes for Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.73 (0%) | 14.58 | 14.08 - 14.85 | 1.6109 times |
Thu 17 April 2025 | 14.73 (1.1%) | 14.88 | 14.34 - 14.88 | 0.5821 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 0.5523 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 0.5523 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (-0.07%) | 14.86 | 14.34 - 15.18 | 1.0954 times |
Fri 11 April 2025 | 14.58 (-5.2%) | 14.82 | 13.40 - 15.70 | 5.6069 times |
Fri 04 April 2025 | 15.38 (0%) | 15.93 | 15.28 - 15.97 | 1.0378 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 12.38 and 15.75
Monthly Target 1 | 11.6 |
Monthly Target 2 | 13.16 |
Monthly Target 3 | 14.966666666667 |
Monthly Target 4 | 16.53 |
Monthly Target 5 | 18.34 |
Monthly price and volumes Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.73 (-11.32%) | 16.56 | 13.40 - 16.77 | 0.8506 times |
Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.8196 times |
Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.9384 times |
Fri 31 January 2025 | 18.66 (1.69%) | 18.45 | 16.61 - 19.39 | 1.8894 times |
Tue 31 December 2024 | 18.35 (13.2%) | 17.50 | 16.30 - 19.05 | 0.9275 times |
Tue 26 November 2024 | 16.21 (11.1%) | 14.66 | 14.41 - 18.71 | 0.8277 times |
Thu 31 October 2024 | 14.59 (-5.14%) | 15.33 | 14.15 - 15.56 | 0.6807 times |
Mon 30 September 2024 | 15.38 (-7.24%) | 16.56 | 15.24 - 17.03 | 0.7867 times |
Fri 30 August 2024 | 16.58 (-12.83%) | 19.08 | 15.08 - 19.42 | 1.2143 times |
Wed 31 July 2024 | 19.02 (17.05%) | 16.19 | 15.40 - 19.44 | 1.0653 times |
Fri 28 June 2024 | 16.25 (7.62%) | 15.12 | 14.55 - 16.53 | 0.8881 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 10.43 and 17.71
Yearly Target 1 | 8.99 |
Yearly Target 2 | 11.86 |
Yearly Target 3 | 16.27 |
Yearly Target 4 | 19.14 |
Yearly Target 5 | 23.55 |
Yearly price and volumes Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.73 (-19.73%) | 18.45 | 13.40 - 20.68 | 0.3817 times |
Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 0.9878 times |
Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 0.9435 times |
Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.0268 times |
Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.0392 times |
Thu 31 December 2020 | 53.46 (24.96%) | 42.87 | 30.02 - 58.72 | 0.7895 times |
Tue 31 December 2019 | 42.78 (164.56%) | 15.84 | 15.73 - 53.70 | 0.8194 times |
Mon 31 December 2018 | 16.17 (-47.33%) | 30.39 | 12.77 - 32.99 | 1.5473 times |
Wed 27 December 2017 | 30.70 (6.45%) | 29.13 | 25.06 - 41.20 | 0.9383 times |
Fri 30 December 2016 | 28.84 (-19.1%) | 34.84 | 16.64 - 42.49 | 1.5266 times |
Thu 31 December 2015 | 35.65 (0%) | 43.89 | 30.03 - 43.89 | 0.2021 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
DMA period | DMA value |
5 day DMA | 14.6 |
12 day DMA | 14.58 |
20 day DMA | 14.59 |
35 day DMA | 15.51 |
50 day DMA | 16.34 |
100 day DMA | 17.23 |
150 day DMA | 16.74 |
200 day DMA | 16.73 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.64 | 14.6 | 14.48 |
12 day EMA | 14.67 | 14.66 | 14.63 |
20 day EMA | 14.91 | 14.93 | 14.94 |
35 day EMA | 15.63 | 15.68 | 15.73 |
50 day EMA | 16.46 | 16.53 | 16.6 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.6 | 14.57 | 14.52 |
12 day SMA | 14.58 | 14.57 | 14.58 |
20 day SMA | 14.59 | 14.62 | 14.65 |
35 day SMA | 15.51 | 15.57 | 15.62 |
50 day SMA | 16.34 | 16.45 | 16.54 |
100 day SMA | 17.23 | 17.27 | 17.3 |
150 day SMA | 16.74 | 16.75 | 16.76 |
200 day SMA | 16.73 | 16.75 | 16.77 |