AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 18.22 and 18.85

Intraday Target 118.11
Intraday Target 218.33
Intraday Target 318.74
Intraday Target 418.96
Intraday Target 519.37

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 07 February 2025 18.55 (-3.03%) 19.06 18.52 - 19.15 0.8463 times
Thu 06 February 2025 19.13 (-2.4%) 19.70 19.09 - 19.70 0.7513 times
Wed 05 February 2025 19.60 (4.64%) 18.92 18.79 - 19.65 1.2626 times
Tue 04 February 2025 18.73 (1.19%) 18.52 18.45 - 18.84 0.7013 times
Mon 03 February 2025 18.51 (-0.8%) 18.26 18.04 - 18.69 1.1127 times
Fri 31 January 2025 18.66 (-0.16%) 18.77 18.53 - 19.01 0.9143 times
Thu 30 January 2025 18.69 (1.74%) 18.57 18.34 - 18.88 1.1777 times
Wed 29 January 2025 18.37 (-0.16%) 18.58 18.03 - 18.81 0.8838 times
Tue 28 January 2025 18.40 (0.71%) 18.27 18.05 - 18.72 1.1371 times
Mon 27 January 2025 18.27 (-2.14%) 18.71 18.26 - 19.05 1.2128 times
Fri 24 January 2025 18.67 (-2.15%) 19.08 18.66 - 19.32 1.2756 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 18.3 and 19.96

Weekly Target 117.1
Weekly Target 217.83
Weekly Target 318.763333333333
Weekly Target 419.49
Weekly Target 520.42

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 07 February 2025 18.55 (-0.59%) 18.26 18.04 - 19.70 0.6972 times
Fri 31 January 2025 18.66 (-0.05%) 18.71 18.03 - 19.05 0.7944 times
Fri 24 January 2025 18.67 (6.26%) 17.86 17.50 - 19.32 0.6942 times
Fri 17 January 2025 17.57 (0%) 17.73 17.35 - 17.89 0.3509 times
Fri 17 January 2025 17.57 (-1.84%) 17.23 16.61 - 18.23 1.2436 times
Mon 13 January 2025 17.90 (3.71%) 17.23 17.00 - 17.91 0.2273 times
Fri 10 January 2025 17.26 (-1.93%) 17.39 17.05 - 17.72 0.5372 times
Wed 08 January 2025 17.60 (-4.4%) 18.41 17.05 - 18.66 1.0572 times
Fri 03 January 2025 18.41 (8.61%) 16.78 16.52 - 19.39 4.0794 times
Fri 27 December 2024 16.95 (0.47%) 16.86 16.62 - 17.40 0.3186 times
Fri 20 December 2024 16.87 (-2.26%) 17.31 16.30 - 17.86 1.1538 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 18.3 and 19.96

Monthly Target 117.1
Monthly Target 217.83
Monthly Target 318.763333333333
Monthly Target 419.49
Monthly Target 520.42

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 07 February 2025 18.55 (-0.59%) 18.26 18.04 - 19.70 0.1784 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.9717 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.9679 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8638 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.7103 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.821 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2672 times
Wed 31 July 2024 19.02 (17.05%) 16.19 15.40 - 19.44 1.1117 times
Fri 28 June 2024 16.25 (7.62%) 15.12 14.55 - 16.53 0.9268 times
Fri 31 May 2024 15.10 (-9.63%) 16.84 14.60 - 17.58 1.1812 times
Tue 30 April 2024 16.71 (-9.63%) 18.59 16.16 - 18.63 0.8834 times

 monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 07 February 2025

Munafa value: 45 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term and the buy signal is strong.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.72
20 day DMA 18.27
35 day DMA 17.95
50 day DMA 17.68
100 day DMA 16.64
150 day DMA 16.72
200 day DMA 16.45

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.851918.93
12 day EMA18.6418.6618.57
20 day EMA18.4118.3918.31
35 day EMA18.0618.0317.97
50 day EMA17.7417.7117.65

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9318.84
12 day SMA18.7218.6618.56
20 day SMA18.2718.2318.14
35 day SMA17.9517.8917.83
50 day SMA17.6817.6417.59
100 day SMA16.6416.6116.58
150 day SMA16.7216.716.68
200 day SMA16.4516.4416.43

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top