AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACAD
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 27.24 and 27.79
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 27.656666666667 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.21 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.62 (-0.9%) | 27.95 | 27.40 - 27.95 | 0.5406 times | Wed 24 December 2025 | 27.87 (0.14%) | 27.95 | 27.65 - 27.96 | 0.4315 times | Tue 23 December 2025 | 27.83 (-0.82%) | 28.03 | 27.58 - 28.35 | 0.8926 times | Mon 22 December 2025 | 28.06 (3.35%) | 27.16 | 26.92 - 28.26 | 1.3882 times | Fri 19 December 2025 | 27.15 (2.07%) | 26.70 | 26.56 - 27.51 | 0.6488 times | Thu 18 December 2025 | 26.60 (-1.23%) | 26.96 | 26.59 - 27.21 | 1.1096 times | Wed 17 December 2025 | 26.93 (0.49%) | 26.77 | 26.60 - 27.35 | 1.249 times | Tue 16 December 2025 | 26.80 (-1.69%) | 27.29 | 26.60 - 27.47 | 1.3353 times | Mon 15 December 2025 | 27.26 (0.41%) | 27.18 | 26.82 - 27.46 | 1.1974 times | Fri 12 December 2025 | 27.15 (1.76%) | 26.75 | 26.42 - 27.28 | 1.2073 times | Thu 11 December 2025 | 26.68 (-0.48%) | 26.67 | 26.38 - 26.97 | 0.8115 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 27.27 and 28.7
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.602 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.0253 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.213 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.1944 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.8662 times | Fri 21 November 2025 | 23.56 (-1.92%) | 23.65 | 22.81 - 24.50 | 1.0816 times | Fri 14 November 2025 | 24.02 (6.42%) | 22.80 | 22.00 - 24.39 | 1.2632 times | Fri 07 November 2025 | 22.57 (-0.57%) | 21.98 | 20.64 - 23.58 | 1.2139 times | Fri 31 October 2025 | 22.70 (0%) | 22.55 | 22.25 - 22.91 | 0.2262 times | Fri 31 October 2025 | 22.70 (3.04%) | 22.25 | 21.96 - 23.05 | 1.3142 times | Fri 24 October 2025 | 22.03 (5.46%) | 21.05 | 20.75 - 22.19 | 1.1718 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.1 and 29.87
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.62 (10.3%) | 24.74 | 24.58 - 28.35 | 0.6492 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.712 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.1516 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.263 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.0833 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 0.965 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 0.9529 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.595 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8495 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7786 times | Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.8636 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 20.51 and 35.46
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 23.123333333333 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.62 (50.52%) | 18.45 | 13.40 - 28.35 | 1.0495 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 0.9057 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 0.8795 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 0.9571 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 0.9686 times | Thu 31 December 2020 | 53.46 (24.96%) | 42.87 | 30.02 - 58.72 | 0.7359 times | Tue 31 December 2019 | 42.78 (164.56%) | 15.84 | 15.73 - 53.70 | 0.7638 times | Mon 31 December 2018 | 16.17 (-47.33%) | 30.39 | 12.77 - 32.99 | 1.4423 times | Wed 27 December 2017 | 30.70 (6.45%) | 29.13 | 25.06 - 41.20 | 0.8747 times | Fri 30 December 2016 | 28.84 (-19.1%) | 34.84 | 16.64 - 42.49 | 1.423 times | Thu 31 December 2015 | 35.65 (0%) | 32.48 | 31.16 - 43.30 | 0.1239 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.
AcadiaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.78 |
| 35 day DMA | 25.37 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.44 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.61 | 27.48 |
| 12 day EMA | 27.2 | 27.12 | 26.98 |
| 20 day EMA | 26.61 | 26.5 | 26.36 |
| 35 day EMA | 25.53 | 25.41 | 25.27 |
| 50 day EMA | 24.37 | 24.24 | 24.09 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.5 | 27.31 |
| 12 day SMA | 27.23 | 27.17 | 27.08 |
| 20 day SMA | 26.78 | 26.64 | 26.47 |
| 35 day SMA | 25.37 | 25.22 | 25.05 |
| 50 day SMA | 24.34 | 24.23 | 24.08 |
| 100 day SMA | 24.05 | 24.01 | 23.97 |
| 150 day SMA | 23.44 | 23.41 | 23.36 |
| 200 day SMA | 21.64 | 21.59 | 21.54 |


