AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACAD
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 18.22 and 18.85
Intraday Target 1 | 18.11 |
Intraday Target 2 | 18.33 |
Intraday Target 3 | 18.74 |
Intraday Target 4 | 18.96 |
Intraday Target 5 | 19.37 |
Daily price and volume Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 18.55 (-3.03%) | 19.06 | 18.52 - 19.15 | 0.8463 times |
Thu 06 February 2025 | 19.13 (-2.4%) | 19.70 | 19.09 - 19.70 | 0.7513 times |
Wed 05 February 2025 | 19.60 (4.64%) | 18.92 | 18.79 - 19.65 | 1.2626 times |
Tue 04 February 2025 | 18.73 (1.19%) | 18.52 | 18.45 - 18.84 | 0.7013 times |
Mon 03 February 2025 | 18.51 (-0.8%) | 18.26 | 18.04 - 18.69 | 1.1127 times |
Fri 31 January 2025 | 18.66 (-0.16%) | 18.77 | 18.53 - 19.01 | 0.9143 times |
Thu 30 January 2025 | 18.69 (1.74%) | 18.57 | 18.34 - 18.88 | 1.1777 times |
Wed 29 January 2025 | 18.37 (-0.16%) | 18.58 | 18.03 - 18.81 | 0.8838 times |
Tue 28 January 2025 | 18.40 (0.71%) | 18.27 | 18.05 - 18.72 | 1.1371 times |
Mon 27 January 2025 | 18.27 (-2.14%) | 18.71 | 18.26 - 19.05 | 1.2128 times |
Fri 24 January 2025 | 18.67 (-2.15%) | 19.08 | 18.66 - 19.32 | 1.2756 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 18.3 and 19.96
Weekly Target 1 | 17.1 |
Weekly Target 2 | 17.83 |
Weekly Target 3 | 18.763333333333 |
Weekly Target 4 | 19.49 |
Weekly Target 5 | 20.42 |
Weekly price and volumes for Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 18.55 (-0.59%) | 18.26 | 18.04 - 19.70 | 0.6972 times |
Fri 31 January 2025 | 18.66 (-0.05%) | 18.71 | 18.03 - 19.05 | 0.7944 times |
Fri 24 January 2025 | 18.67 (6.26%) | 17.86 | 17.50 - 19.32 | 0.6942 times |
Fri 17 January 2025 | 17.57 (0%) | 17.73 | 17.35 - 17.89 | 0.3509 times |
Fri 17 January 2025 | 17.57 (-1.84%) | 17.23 | 16.61 - 18.23 | 1.2436 times |
Mon 13 January 2025 | 17.90 (3.71%) | 17.23 | 17.00 - 17.91 | 0.2273 times |
Fri 10 January 2025 | 17.26 (-1.93%) | 17.39 | 17.05 - 17.72 | 0.5372 times |
Wed 08 January 2025 | 17.60 (-4.4%) | 18.41 | 17.05 - 18.66 | 1.0572 times |
Fri 03 January 2025 | 18.41 (8.61%) | 16.78 | 16.52 - 19.39 | 4.0794 times |
Fri 27 December 2024 | 16.95 (0.47%) | 16.86 | 16.62 - 17.40 | 0.3186 times |
Fri 20 December 2024 | 16.87 (-2.26%) | 17.31 | 16.30 - 17.86 | 1.1538 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 18.3 and 19.96
Monthly Target 1 | 17.1 |
Monthly Target 2 | 17.83 |
Monthly Target 3 | 18.763333333333 |
Monthly Target 4 | 19.49 |
Monthly Target 5 | 20.42 |
Monthly price and volumes Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 18.55 (-0.59%) | 18.26 | 18.04 - 19.70 | 0.1784 times |
Fri 31 January 2025 | 18.66 (1.69%) | 18.45 | 16.61 - 19.39 | 1.9717 times |
Tue 31 December 2024 | 18.35 (13.2%) | 17.50 | 16.30 - 19.05 | 0.9679 times |
Tue 26 November 2024 | 16.21 (11.1%) | 14.66 | 14.41 - 18.71 | 0.8638 times |
Thu 31 October 2024 | 14.59 (-5.14%) | 15.33 | 14.15 - 15.56 | 0.7103 times |
Mon 30 September 2024 | 15.38 (-7.24%) | 16.56 | 15.24 - 17.03 | 0.821 times |
Fri 30 August 2024 | 16.58 (-12.83%) | 19.08 | 15.08 - 19.42 | 1.2672 times |
Wed 31 July 2024 | 19.02 (17.05%) | 16.19 | 15.40 - 19.44 | 1.1117 times |
Fri 28 June 2024 | 16.25 (7.62%) | 15.12 | 14.55 - 16.53 | 0.9268 times |
Fri 31 May 2024 | 15.10 (-9.63%) | 16.84 | 14.60 - 17.58 | 1.1812 times |
Tue 30 April 2024 | 16.71 (-9.63%) | 18.59 | 16.16 - 18.63 | 0.8834 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 February 2025
![Munafa value: 45 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term and the buy signal is strong.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
DMA period | DMA value |
5 day DMA | 18.9 |
12 day DMA | 18.72 |
20 day DMA | 18.27 |
35 day DMA | 17.95 |
50 day DMA | 17.68 |
100 day DMA | 16.64 |
150 day DMA | 16.72 |
200 day DMA | 16.45 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.85 | 19 | 18.93 |
12 day EMA | 18.64 | 18.66 | 18.57 |
20 day EMA | 18.41 | 18.39 | 18.31 |
35 day EMA | 18.06 | 18.03 | 17.97 |
50 day EMA | 17.74 | 17.71 | 17.65 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.9 | 18.93 | 18.84 |
12 day SMA | 18.72 | 18.66 | 18.56 |
20 day SMA | 18.27 | 18.23 | 18.14 |
35 day SMA | 17.95 | 17.89 | 17.83 |
50 day SMA | 17.68 | 17.64 | 17.59 |
100 day SMA | 16.64 | 16.61 | 16.58 |
150 day SMA | 16.72 | 16.7 | 16.68 |
200 day SMA | 16.45 | 16.44 | 16.43 |