AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 14.42 and 14.78

Intraday Target 114.32
Intraday Target 214.52
Intraday Target 314.676666666667
Intraday Target 414.88
Intraday Target 515.04

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 14.73 (-0.67%) 14.78 14.47 - 14.83 1.6794 times
Thu 24 April 2025 14.83 (3.34%) 14.60 14.44 - 14.85 1.6977 times
Tue 22 April 2025 14.35 (-0.21%) 14.60 14.08 - 14.81 0 times
Mon 21 April 2025 14.38 (-2.38%) 14.58 14.17 - 14.74 2.4906 times
Thu 17 April 2025 14.73 (1.1%) 14.47 14.38 - 14.74 2.1203 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 2.0119 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 2.0119 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 14.41 and 15.18

Weekly Target 113.78
Weekly Target 214.26
Weekly Target 314.553333333333
Weekly Target 415.03
Weekly Target 515.32

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 14.73 (0%) 14.58 14.08 - 14.85 1.6109 times
Thu 17 April 2025 14.73 (1.1%) 14.88 14.34 - 14.88 0.5821 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 0.5523 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 0.5523 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (-0.07%) 14.86 14.34 - 15.18 1.0954 times
Fri 11 April 2025 14.58 (-5.2%) 14.82 13.40 - 15.70 5.6069 times
Fri 04 April 2025 15.38 (0%) 15.93 15.28 - 15.97 1.0378 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 12.38 and 15.75

Monthly Target 111.6
Monthly Target 213.16
Monthly Target 314.966666666667
Monthly Target 416.53
Monthly Target 518.34

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 14.73 (-11.32%) 16.56 13.40 - 16.77 0.8506 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.8196 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.9384 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.8894 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.9275 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8277 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6807 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7867 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2143 times
Wed 31 July 2024 19.02 (17.05%) 16.19 15.40 - 19.44 1.0653 times
Fri 28 June 2024 16.25 (7.62%) 15.12 14.55 - 16.53 0.8881 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 10.43 and 17.71

Yearly Target 18.99
Yearly Target 211.86
Yearly Target 316.27
Yearly Target 419.14
Yearly Target 523.55

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 14.73 (-19.73%) 18.45 13.40 - 20.68 0.3817 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 0.9878 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 0.9435 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.0268 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.0392 times
Thu 31 December 2020 53.46 (24.96%) 42.87 30.02 - 58.72 0.7895 times
Tue 31 December 2019 42.78 (164.56%) 15.84 15.73 - 53.70 0.8194 times
Mon 31 December 2018 16.17 (-47.33%) 30.39 12.77 - 32.99 1.5473 times
Wed 27 December 2017 30.70 (6.45%) 29.13 25.06 - 41.20 0.9383 times
Fri 30 December 2016 28.84 (-19.1%) 34.84 16.64 - 42.49 1.5266 times
Thu 31 December 2015 35.65 (0%) 43.89 30.03 - 43.89 0.2021 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.58
20 day DMA 14.59
35 day DMA 15.51
50 day DMA 16.34
100 day DMA 17.23
150 day DMA 16.74
200 day DMA 16.73

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.614.48
12 day EMA14.6714.6614.63
20 day EMA14.9114.9314.94
35 day EMA15.6315.6815.73
50 day EMA16.4616.5316.6

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5714.52
12 day SMA14.5814.5714.58
20 day SMA14.5914.6214.65
35 day SMA15.5115.5715.62
50 day SMA16.3416.4516.54
100 day SMA17.2317.2717.3
150 day SMA16.7416.7516.76
200 day SMA16.7316.7516.77

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top