ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 25.07 and 26.16

Intraday Target 124.8
Intraday Target 225.33
Intraday Target 325.886666666667
Intraday Target 426.42
Intraday Target 526.98

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 25.87 (-2.56%) 26.44 25.35 - 26.44 1.2057 times
Thu 30 July 2026 26.55 (0.8%) 26.13 25.87 - 26.58 1.0206 times
Wed 29 July 2026 26.34 (1.23%) 26.12 25.82 - 26.54 1.3621 times
Tue 28 July 2026 26.02 (2.48%) 25.41 25.41 - 26.08 0.3528 times
Mon 27 July 2026 25.39 (2.21%) 25.22 24.99 - 25.78 1.1 times
Fri 24 July 2026 24.84 (0.04%) 24.90 24.57 - 25.10 0.8228 times
Thu 23 July 2026 24.83 (-0.52%) 24.23 24.23 - 25.00 0.9997 times
Wed 22 July 2026 24.96 (-1.85%) 25.62 24.91 - 25.62 0.9143 times
Tue 21 July 2026 25.43 (1.36%) 25.20 25.07 - 25.57 1.0536 times
Mon 20 July 2026 25.09 (-1.99%) 26.07 25.03 - 26.16 1.1683 times
Fri 17 July 2026 25.60 (-0.12%) 25.37 25.19 - 25.83 0.9489 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.43 and 27.02

Weekly Target 124.22
Weekly Target 225.05
Weekly Target 325.813333333333
Weekly Target 426.64
Weekly Target 527.4

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.9891 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 0.9729 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 1.0746 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.8684 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 1.0509 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.6095 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 1.0822 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.7585 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.8585 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.7352 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.3044 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.05 and 27.4

Monthly Target 123.21
Monthly Target 224.54
Monthly Target 325.56
Monthly Target 426.89
Monthly Target 527.91

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.8775 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9836 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.0804 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0715 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1635 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9859 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7655 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8696 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8582 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3443 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.5225 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 18.92 and 26.84

Yearly Target 116.6
Yearly Target 221.24
Yearly Target 324.523333333333
Yearly Target 429.16
Yearly Target 532.44

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 25.87 (-3.14%) 26.75 19.89 - 27.81 0.5337 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.1545 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 0.9965 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 0.9601 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.0346 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.0637 times
Thu 31 December 2020 53.46 (24.96%) 42.87 30.02 - 58.72 0.8207 times
Tue 31 December 2019 42.78 (164.56%) 15.84 15.73 - 53.70 0.8519 times
Mon 31 December 2018 16.17 (-47.33%) 30.39 12.77 - 32.99 1.6086 times
Wed 27 December 2017 30.70 (6.45%) 29.13 25.06 - 41.20 0.9755 times
Fri 30 December 2016 28.84 (0%) 35.05 20.68 - 42.49 0.8706 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.55
20 day DMA 25.7
35 day DMA 24.59
50 day DMA 23.64
100 day DMA 22.72
150 day DMA 23.54
200 day DMA 23.62

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.0225.75
12 day EMA25.6825.6525.49
20 day EMA25.3825.3325.2
35 day EMA24.5624.4824.36
50 day EMA23.723.6123.49

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.8325.48
12 day SMA25.5525.5525.46
20 day SMA25.725.7125.64
35 day SMA24.5924.4624.33
50 day SMA23.6423.5323.41
100 day SMA22.7222.6822.64
150 day SMA23.5423.5523.56
200 day SMA23.6223.5923.57

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top