AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACAD
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 25.77 and 26.84
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.953333333333 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 27.02 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.29 (1.15%) | 25.72 | 25.25 - 26.32 | 1.1104 times | Fri 16 January 2026 | 25.99 (-2.04%) | 26.70 | 25.81 - 26.70 | 1.2072 times | Thu 15 January 2026 | 26.53 (-1.23%) | 26.99 | 26.42 - 27.06 | 0.8874 times | Wed 14 January 2026 | 26.86 (1.44%) | 26.52 | 26.35 - 26.87 | 0.8463 times | Tue 13 January 2026 | 26.48 (-0.41%) | 26.45 | 26.01 - 27.05 | 0.4961 times | Mon 12 January 2026 | 26.59 (-0.71%) | 26.50 | 25.90 - 26.74 | 0.9308 times | Fri 09 January 2026 | 26.78 (-0.48%) | 26.94 | 26.49 - 27.20 | 0.673 times | Thu 08 January 2026 | 26.91 (-1.86%) | 27.31 | 26.55 - 27.50 | 1.1589 times | Wed 07 January 2026 | 27.42 (1.78%) | 27.12 | 27.05 - 27.74 | 1.4351 times | Tue 06 January 2026 | 26.94 (3.02%) | 26.50 | 26.36 - 26.99 | 1.2548 times | Mon 05 January 2026 | 26.15 (-0.53%) | 26.17 | 25.56 - 26.60 | 1.2691 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.77 and 26.84
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.29 (1.15%) | 25.72 | 25.25 - 26.32 | 0.2287 times | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.8995 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.1926 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.82 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.6902 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.1755 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.3908 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.3694 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.9932 times | Fri 21 November 2025 | 23.56 (-1.92%) | 23.65 | 22.81 - 24.50 | 1.2401 times | Fri 14 November 2025 | 24.02 (6.42%) | 22.80 | 22.00 - 24.39 | 1.4483 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.53 and 27.02
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.29 (-1.57%) | 26.75 | 25.25 - 27.74 | 0.3814 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7466 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7368 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.1918 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3072 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1212 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 0.9987 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 0.9862 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6508 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8792 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.8058 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 24.53 and 27.02
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 26.426666666667 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.29 (-1.57%) | 26.75 | 25.25 - 27.74 | 0.0356 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.2254 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.0514 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.021 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.1111 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.1245 times | Thu 31 December 2020 | 53.46 (24.96%) | 42.87 | 30.02 - 58.72 | 0.8543 times | Tue 31 December 2019 | 42.78 (164.56%) | 15.84 | 15.73 - 53.70 | 0.8867 times | Mon 31 December 2018 | 16.17 (-47.33%) | 30.39 | 12.77 - 32.99 | 1.6744 times | Wed 27 December 2017 | 30.70 (6.45%) | 29.13 | 25.06 - 41.20 | 1.0154 times | Fri 30 December 2016 | 28.84 (-19.1%) | 34.84 | 16.64 - 42.49 | 1.6521 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.73 |
| 50 day DMA | 25.76 |
| 100 day DMA | 24.27 |
| 150 day DMA | 23.92 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.44 | 26.67 |
| 12 day EMA | 26.6 | 26.66 | 26.78 |
| 20 day EMA | 26.59 | 26.62 | 26.69 |
| 35 day EMA | 26.1 | 26.09 | 26.1 |
| 50 day EMA | 25.55 | 25.52 | 25.5 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.49 | 26.65 |
| 12 day SMA | 26.6 | 26.64 | 26.7 |
| 20 day SMA | 26.92 | 26.94 | 26.98 |
| 35 day SMA | 26.73 | 26.69 | 26.64 |
| 50 day SMA | 25.76 | 25.68 | 25.6 |
| 100 day SMA | 24.27 | 24.28 | 24.27 |
| 150 day SMA | 23.92 | 23.89 | 23.86 |
| 200 day SMA | 22.37 | 22.32 | 22.28 |


