AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACAD
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.38 and 21.91
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.33 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.72 (-0.37%) | 21.88 | 21.57 - 22.10 | 0.567 times | Mon 11 May 2026 | 21.80 (-2.68%) | 22.10 | 21.75 - 22.50 | 0.9795 times | Fri 08 May 2026 | 22.40 (-0.71%) | 22.43 | 22.26 - 22.91 | 1.0502 times | Thu 07 May 2026 | 22.56 (5.03%) | 21.89 | 21.52 - 22.84 | 1.8493 times | Wed 06 May 2026 | 21.48 (-3.89%) | 22.54 | 21.36 - 23.07 | 1.8028 times | Tue 05 May 2026 | 22.35 (0.72%) | 22.38 | 22.12 - 22.70 | 0.5194 times | Mon 04 May 2026 | 22.19 (1.09%) | 21.79 | 21.64 - 22.28 | 0.9612 times | Fri 01 May 2026 | 21.95 (-2.23%) | 22.31 | 21.63 - 22.35 | 0.7303 times | Thu 30 April 2026 | 22.45 (1.13%) | 22.20 | 22.19 - 22.72 | 0.8742 times | Wed 29 April 2026 | 22.20 (-2.07%) | 22.36 | 22.01 - 22.73 | 0.666 times | Tue 28 April 2026 | 22.67 (1.61%) | 22.47 | 22.30 - 22.78 | 0.6647 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.18 and 22.11
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.72 (-3.04%) | 22.10 | 21.57 - 22.50 | 0.3911 times | Fri 08 May 2026 | 22.40 (2.05%) | 21.79 | 21.36 - 23.07 | 1.5635 times | Fri 01 May 2026 | 21.95 (-0.05%) | 21.96 | 21.63 - 22.79 | 0.7998 times | Fri 24 April 2026 | 21.96 (-0.95%) | 22.13 | 21.67 - 22.37 | 0.6736 times | Fri 17 April 2026 | 22.17 (1.98%) | 21.53 | 20.96 - 22.32 | 1.9716 times | Fri 10 April 2026 | 21.74 (-2.07%) | 21.99 | 21.42 - 22.86 | 0.8214 times | Thu 02 April 2026 | 22.20 (6.99%) | 21.16 | 20.67 - 22.89 | 0.8274 times | Fri 27 March 2026 | 20.75 (0.1%) | 21.32 | 20.36 - 22.37 | 1.0757 times | Fri 20 March 2026 | 20.73 (0.58%) | 21.04 | 19.89 - 21.62 | 0.9782 times | Fri 13 March 2026 | 20.61 (-6.99%) | 21.94 | 20.54 - 22.92 | 0.8976 times | Fri 06 March 2026 | 22.16 (-9.77%) | 24.21 | 21.63 - 24.34 | 1.333 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.69 and 22.4
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.72 (-3.25%) | 22.31 | 21.36 - 23.07 | 0.5017 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.0337 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.1224 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 0.9511 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7385 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.8389 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8279 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2968 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.4688 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.2202 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.1221 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 16.85 and 24.77
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.72 (-18.68%) | 26.75 | 19.89 - 27.81 | 0.3538 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.1764 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.0155 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 0.9784 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.0543 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.0839 times | Thu 31 December 2020 | 53.46 (24.96%) | 42.87 | 30.02 - 58.72 | 0.8363 times | Tue 31 December 2019 | 42.78 (164.56%) | 15.84 | 15.73 - 53.70 | 0.8681 times | Mon 31 December 2018 | 16.17 (-47.33%) | 30.39 | 12.77 - 32.99 | 1.6392 times | Wed 27 December 2017 | 30.70 (6.45%) | 29.13 | 25.06 - 41.20 | 0.9941 times | Fri 30 December 2016 | 28.84 (0%) | 21.04 | 18.40 - 42.49 | 1.361 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.88
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.92 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.1 | 22.25 |
| 12 day EMA | 22.07 | 22.13 | 22.19 |
| 20 day EMA | 22.09 | 22.13 | 22.16 |
| 35 day EMA | 22.14 | 22.17 | 22.19 |
| 50 day EMA | 22.16 | 22.18 | 22.2 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.12 | 22.2 |
| 12 day SMA | 22.17 | 22.19 | 22.22 |
| 20 day SMA | 22.07 | 22.09 | 22.07 |
| 35 day SMA | 21.98 | 21.96 | 21.93 |
| 50 day SMA | 21.92 | 21.98 | 22.04 |
| 100 day SMA | 23.78 | 23.83 | 23.89 |
| 150 day SMA | 23.62 | 23.61 | 23.61 |
| 200 day SMA | 23.74 | 23.75 | 23.75 |


