ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 27.24 and 27.79

Intraday Target 127.11
Intraday Target 227.36
Intraday Target 327.656666666667
Intraday Target 427.91
Intraday Target 528.21

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 27.62 (-0.9%) 27.95 27.40 - 27.95 0.5406 times
Wed 24 December 2025 27.87 (0.14%) 27.95 27.65 - 27.96 0.4315 times
Tue 23 December 2025 27.83 (-0.82%) 28.03 27.58 - 28.35 0.8926 times
Mon 22 December 2025 28.06 (3.35%) 27.16 26.92 - 28.26 1.3882 times
Fri 19 December 2025 27.15 (2.07%) 26.70 26.56 - 27.51 0.6488 times
Thu 18 December 2025 26.60 (-1.23%) 26.96 26.59 - 27.21 1.1096 times
Wed 17 December 2025 26.93 (0.49%) 26.77 26.60 - 27.35 1.249 times
Tue 16 December 2025 26.80 (-1.69%) 27.29 26.60 - 27.47 1.3353 times
Mon 15 December 2025 27.26 (0.41%) 27.18 26.82 - 27.46 1.1974 times
Fri 12 December 2025 27.15 (1.76%) 26.75 26.42 - 27.28 1.2073 times
Thu 11 December 2025 26.68 (-0.48%) 26.67 26.38 - 26.97 0.8115 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 27.27 and 28.7

Weekly Target 126.2
Weekly Target 226.91
Weekly Target 327.63
Weekly Target 428.34
Weekly Target 529.06

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.602 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.0253 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.213 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.1944 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.8662 times
Fri 21 November 2025 23.56 (-1.92%) 23.65 22.81 - 24.50 1.0816 times
Fri 14 November 2025 24.02 (6.42%) 22.80 22.00 - 24.39 1.2632 times
Fri 07 November 2025 22.57 (-0.57%) 21.98 20.64 - 23.58 1.2139 times
Fri 31 October 2025 22.70 (0%) 22.55 22.25 - 22.91 0.2262 times
Fri 31 October 2025 22.70 (3.04%) 22.25 21.96 - 23.05 1.3142 times
Fri 24 October 2025 22.03 (5.46%) 21.05 20.75 - 22.19 1.1718 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.1 and 29.87

Monthly Target 123.08
Monthly Target 225.35
Monthly Target 326.85
Monthly Target 429.12
Monthly Target 530.62

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 27.62 (10.3%) 24.74 24.58 - 28.35 0.6492 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.712 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.1516 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.263 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.0833 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 0.965 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9529 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.595 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8495 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7786 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.8636 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 20.51 and 35.46

Yearly Target 18.17
Yearly Target 217.9
Yearly Target 323.123333333333
Yearly Target 432.85
Yearly Target 538.07

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 27.62 (50.52%) 18.45 13.40 - 28.35 1.0495 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 0.9057 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 0.8795 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 0.9571 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 0.9686 times
Thu 31 December 2020 53.46 (24.96%) 42.87 30.02 - 58.72 0.7359 times
Tue 31 December 2019 42.78 (164.56%) 15.84 15.73 - 53.70 0.7638 times
Mon 31 December 2018 16.17 (-47.33%) 30.39 12.77 - 32.99 1.4423 times
Wed 27 December 2017 30.70 (6.45%) 29.13 25.06 - 41.20 0.8747 times
Fri 30 December 2016 28.84 (-19.1%) 34.84 16.64 - 42.49 1.423 times
Thu 31 December 2015 35.65 (0%) 32.48 31.16 - 43.30 0.1239 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.23
20 day DMA 26.78
35 day DMA 25.37
50 day DMA 24.34
100 day DMA 24.05
150 day DMA 23.44
200 day DMA 21.64

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6127.48
12 day EMA27.227.1226.98
20 day EMA26.6126.526.36
35 day EMA25.5325.4125.27
50 day EMA24.3724.2424.09

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.527.31
12 day SMA27.2327.1727.08
20 day SMA26.7826.6426.47
35 day SMA25.3725.2225.05
50 day SMA24.3424.2324.08
100 day SMA24.0524.0123.97
150 day SMA23.4423.4123.36
200 day SMA21.6421.5921.54

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top