Munafa Stock Market Course + Intraday & FNO calls 
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DVAX
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 10.8 and 10.96
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.09 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.89 (-0.64%) | 10.95 | 10.87 - 11.03 | 0.6746 times | Thu 04 December 2025 | 10.96 (-0.09%) | 10.96 | 10.79 - 11.03 | 0.9413 times | Wed 03 December 2025 | 10.97 (0.83%) | 10.88 | 10.86 - 11.10 | 0.9512 times | Tue 02 December 2025 | 10.88 (1.59%) | 10.70 | 10.65 - 10.92 | 1.0736 times | Mon 01 December 2025 | 10.71 (-5.8%) | 11.23 | 10.63 - 11.31 | 1.4732 times | Fri 28 November 2025 | 11.37 (-0.52%) | 11.44 | 11.34 - 11.49 | 0.5245 times | Wed 26 November 2025 | 11.43 (-0.35%) | 11.43 | 11.33 - 11.52 | 0.9881 times | Tue 25 November 2025 | 11.47 (0.26%) | 11.41 | 11.35 - 11.58 | 0.8195 times | Mon 24 November 2025 | 11.44 (2.33%) | 11.21 | 11.17 - 11.50 | 1.4409 times | Fri 21 November 2025 | 11.18 (3.52%) | 10.81 | 10.69 - 11.25 | 1.113 times | Thu 20 November 2025 | 10.80 (-2.26%) | 11.17 | 10.76 - 11.26 | 1.3558 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.42 and 11.1
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 1.1648 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.8594 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 1.2601 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 1.3138 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 1.5701 times | Fri 31 October 2025 | 10.26 (0%) | 10.30 | 10.20 - 10.46 | 0.2516 times | Fri 31 October 2025 | 10.26 (-1.16%) | 10.41 | 10.11 - 10.59 | 0.9308 times | Fri 24 October 2025 | 10.38 (5.6%) | 9.91 | 9.84 - 10.40 | 0.8338 times | Fri 17 October 2025 | 9.83 (-1.31%) | 9.97 | 9.71 - 10.12 | 0.8265 times | Fri 10 October 2025 | 9.96 (-1.39%) | 10.13 | 9.95 - 10.38 | 0.9891 times | Fri 03 October 2025 | 10.10 (3.27%) | 9.80 | 9.60 - 10.35 | 0.9739 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.42 and 11.1
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.2154 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.9251 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.8035 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 1.0495 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 1.0133 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.766 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.9252 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.3004 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4977 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.5039 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8923 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 7.33 and 12.76
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 17 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.89 (-14.72%) | 12.87 | 9.20 - 14.63 | 0.8547 times | Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 0.9758 times | Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.7381 times | Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.0458 times | Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 1.8459 times | Thu 31 December 2020 | 4.45 (-22.2%) | 5.76 | 1.80 - 12.44 | 1.8802 times | Tue 31 December 2019 | 5.72 (-37.49%) | 8.99 | 2.60 - 12.42 | 0.6044 times | Mon 31 December 2018 | 9.15 (-52.34%) | 18.75 | 7.85 - 22.80 | 0.5942 times | Wed 27 December 2017 | 19.20 (386.08%) | 4.00 | 3.70 - 24.45 | 0.8388 times | Fri 30 December 2016 | 3.95 (-83.65%) | 23.55 | 3.20 - 29.86 | 0.6222 times | Thu 31 December 2015 | 24.16 (0%) | 24.46 | 21.65 - 28.49 | 0.065 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavax Technologies DVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.
DynavaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynavaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11 | 11.02 |
| 12 day EMA | 11.02 | 11.04 | 11.06 |
| 20 day EMA | 10.97 | 10.98 | 10.98 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.51 | 10.49 | 10.47 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.98 | 11.07 |
| 12 day SMA | 11.1 | 11.12 | 11.14 |
| 20 day SMA | 11.11 | 11.11 | 11.08 |
| 35 day SMA | 10.75 | 10.72 | 10.69 |
| 50 day SMA | 10.53 | 10.51 | 10.49 |
| 100 day SMA | 10.47 | 10.47 | 10.46 |
| 150 day SMA | 10.35 | 10.35 | 10.36 |
| 200 day SMA | 10.9 | 10.92 | 10.93 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
