NASDAQ Dynavax Technologies Corporation DVAX MACD indicator, Dynavax Technologies Corporation DVAX indicators MACD technical analysis, Dynavax Technologies Corporation DVAX indicators MACD free charts, Dynavax Technologies Corporation DVAX indicators MACD historical values NASDAQ

Stock DVAX - Share Dynavax Technologies Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 10.8
Daily Resistance: 10.96
5 Day DMA Moving Average is 10.88
20 Day DMA Moving Average is 11.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	10.95	10.89	11.03	10.87	0.44 times
Thu 04 Dec 2025	-0.09%	10.96	10.96	11.03	10.79	0.61 times
Wed 03 Dec 2025	0.83%	10.88	10.97	11.10	10.86	0.62 times
Tue 02 Dec 2025	1.59%	10.70	10.88	10.92	10.65	0.7 times
Mon 01 Dec 2025	-5.8%	11.23	10.71	11.31	10.63	0.96 times
Fri 28 Nov 2025	-0.52%	11.44	11.37	11.49	11.34	0.34 times
Wed 26 Nov 2025	-0.35%	11.43	11.43	11.52	11.33	0.64 times
Tue 25 Nov 2025	0.26%	11.41	11.47	11.58	11.35	0.53 times
Mon 24 Nov 2025	2.33%	11.21	11.44	11.50	11.17	0.94 times
Fri 21 Nov 2025	3.52%	10.81	11.18	11.25	10.69	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Dynavax Technologies Corporation DVAX MACD indicator, Dynavax Technologies Corporation DVAX indicators MACD technical analysis, Dynavax Technologies Corporation DVAX indicators MACD free charts, Dynavax Technologies Corporation DVAX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Dynavax Technologies Corporation DVAX MACD indicator, Dynavax Technologies Corporation DVAX indicators MACD technical analysis, Dynavax Technologies Corporation DVAX indicators MACD free charts, Dynavax Technologies Corporation DVAX indicators MACD historical values NASDAQ

Dynavax Technologies Corporation DVAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynavax Technologies Corporation DVAX

12,26,9 day Dynavax Technologies Corporation DVAX MACD is: 11.02, 10.91, 0.11

According to MACD indicator, Prices of Dynavax Technologies Corporation DVAX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynavax Technologies Corporation DVAX are:

11.02, 10.91, 0.11
11.04, 10.91, 0.13
11.06, 10.91, 0.15
11.08, 10.9, 0.18
11.12, 10.9, 0.22
11.19, 10.91, 0.28
11.16, 10.87, 0.29
11.11, 10.82, 0.29
11.05, 10.77, 0.28
10.98, 10.72, 0.26

MACD charts of Dynavax Technologies Corporation DVAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.