Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.08 and 1.15
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.18 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11 (1.83%) | 1.11 | 1.08 - 1.15 | 0.464 times | Fri 25 September 2026 | 1.09 (-4.39%) | 1.15 | 1.09 - 1.16 | 0.4973 times | Thu 24 September 2026 | 1.14 (3.64%) | 1.10 | 1.09 - 1.22 | 1.0452 times | Wed 23 September 2026 | 1.10 (1.85%) | 1.09 | 1.06 - 1.10 | 0.2236 times | Tue 22 September 2026 | 1.08 (6.93%) | 1.02 | 0.99 - 1.10 | 0.9354 times | Mon 21 September 2026 | 1.01 (6.32%) | 0.96 | 0.96 - 1.04 | 0.7878 times | Fri 18 September 2026 | 0.95 (1.06%) | 0.96 | 0.91 - 1.03 | 1.0846 times | Thu 17 September 2026 | 0.94 (0%) | 0.98 | 0.94 - 0.98 | 0.7089 times | Wed 16 September 2026 | 0.94 (-18.26%) | 1.10 | 0.93 - 1.10 | 4.034 times | Tue 15 September 2026 | 1.15 (2.68%) | 1.20 | 1.10 - 1.20 | 0.2191 times | Mon 14 September 2026 | 1.12 (0%) | 1.24 | 1.10 - 1.24 | 0.2518 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.08 and 1.15
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11 (1.83%) | 1.11 | 1.08 - 1.15 | 0.1123 times | Fri 25 September 2026 | 1.09 (14.74%) | 0.96 | 0.96 - 1.22 | 0.8444 times | Fri 18 September 2026 | 0.95 (-15.18%) | 1.24 | 0.91 - 1.24 | 1.5241 times | Fri 11 September 2026 | 1.12 (-3.45%) | 1.14 | 1.09 - 1.25 | 0.3619 times | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.3143 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.5417 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 1.9765 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.9227 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 1.1331 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 2.2691 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.5952 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.84 and 1.18
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11 (-10.48%) | 1.23 | 0.91 - 1.25 | 0.1006 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1493 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2583 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.312 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.1138 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0543 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.2831 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0353 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8309 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.8624 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 25.1844 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -5.31 and 7.33
| Yearly Target 1 | -7.44 |
| Yearly Target 2 | -3.17 |
| Yearly Target 3 | 5.1866666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11 (552.94%) | 5.11 | 0.91 - 13.54 | 0.9294 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.0545 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0803 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0655 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2418 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6125 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.4987 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3365 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1621 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0189 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoDiagnostics in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.37 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.46 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.37 | 1.39 | 1.42 |
| 100 day SMA | 2.54 | 2.55 | 2.55 |
| 150 day SMA | 2.46 | 2.45 | 2.45 |
| 200 day SMA | 1.94 | 1.93 | 1.93 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
