Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 2.59 and 4.09
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 3.6466666666667 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 5.15 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (0.3%) | 3.34 | 3.05 - 4.55 | 1.0548 times | Wed 17 June 2026 | 3.33 (-13.28%) | 3.73 | 2.95 - 3.82 | 1.1186 times | Tue 16 June 2026 | 3.84 (1.59%) | 3.78 | 3.41 - 3.97 | 0.828 times | Mon 15 June 2026 | 3.78 (-11.89%) | 3.95 | 3.71 - 4.17 | 0.8451 times | Fri 12 June 2026 | 4.29 (-8.72%) | 4.70 | 3.68 - 4.98 | 1.035 times | Thu 11 June 2026 | 4.70 (-3.69%) | 4.99 | 4.59 - 4.99 | 0.4211 times | Wed 10 June 2026 | 4.88 (8.44%) | 4.40 | 4.10 - 5.20 | 1.3171 times | Tue 09 June 2026 | 4.50 (-10.89%) | 5.10 | 4.46 - 5.37 | 0.7693 times | Mon 08 June 2026 | 5.05 (-10.46%) | 5.53 | 5.05 - 5.78 | 1.1058 times | Fri 05 June 2026 | 5.64 (-1.74%) | 5.60 | 5.00 - 6.07 | 1.5051 times | Thu 04 June 2026 | 5.74 (9.75%) | 5.08 | 4.37 - 6.55 | 4.2006 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 2.35 and 3.95
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.0519 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.0627 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.3109 times | Fri 29 May 2026 | 8.38 (64.64%) | 5.37 | 5.05 - 13.54 | 2.2671 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 6.8178 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.0871 times | Fri 08 May 2026 | 2.53 (63.23%) | 1.53 | 1.52 - 2.77 | 0.3489 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0112 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.0268 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0156 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.0223 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.06 and 6.23
| Monthly Target 1 | -1.03 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (-60.14%) | 6.90 | 2.95 - 9.12 | 0.064 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.4329 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0127 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3007 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0083 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.1947 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2021 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 5.9023 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.3778 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5044 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1382 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -3.84 and 8.44
| Yearly Target 1 | -6.23 |
| Yearly Target 2 | -1.45 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.34 (1864.71%) | 5.11 | 1.26 - 13.54 | 0.8735 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.0795 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0808 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0659 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2433 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6163 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.5202 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3385 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1631 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.019 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoDiagnostics in short term but the sell signal is initial and weak.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 4.53 |
| 20 day DMA | 5.6 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.52 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.93 | 4.23 |
| 12 day EMA | 4.35 | 4.53 | 4.75 |
| 20 day EMA | 4.43 | 4.54 | 4.67 |
| 35 day EMA | 4.05 | 4.09 | 4.13 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.99 | 4.3 |
| 12 day SMA | 4.53 | 4.77 | 5.01 |
| 20 day SMA | 5.6 | 5.55 | 5.48 |
| 35 day SMA | 3.95 | 3.9 | 3.85 |
| 50 day SMA | 3.23 | 3.19 | 3.15 |
| 100 day SMA | 2.52 | 2.49 | 2.46 |
| 150 day SMA | 1.81 | 1.8 | 1.78 |
| 200 day SMA | 1.43 | 1.42 | 1.4 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
