Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.59 and 1.69
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.7 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.63 (2.52%) | 1.59 | 1.54 - 1.64 | 0.5739 times | Tue 05 May 2026 | 1.59 (1.27%) | 1.57 | 1.55 - 1.64 | 0.7336 times | Mon 04 May 2026 | 1.57 (1.29%) | 1.53 | 1.52 - 1.63 | 1.1937 times | Fri 01 May 2026 | 1.55 (0%) | 1.55 | 1.52 - 1.61 | 0.4399 times | Thu 30 April 2026 | 1.55 (1.31%) | 1.52 | 1.49 - 1.65 | 1.1069 times | Wed 29 April 2026 | 1.53 (-6.13%) | 1.60 | 1.51 - 1.61 | 1.0808 times | Tue 28 April 2026 | 1.63 (-1.21%) | 1.65 | 1.57 - 1.69 | 0.8644 times | Mon 27 April 2026 | 1.65 (-1.2%) | 1.71 | 1.63 - 1.73 | 0.673 times | Fri 24 April 2026 | 1.67 (-2.34%) | 1.71 | 1.65 - 1.75 | 0.9773 times | Thu 23 April 2026 | 1.71 (1.18%) | 1.71 | 1.65 - 1.77 | 2.3565 times | Wed 22 April 2026 | 1.69 (3.05%) | 1.65 | 1.62 - 1.75 | 0.9967 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.58 and 1.7
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.63 (5.16%) | 1.53 | 1.52 - 1.64 | 0.0314 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0523 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.1254 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0728 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.1041 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.1073 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 1.1682 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 7.6206 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.658 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0599 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.6759 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.58 and 1.7
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.63 (5.16%) | 1.55 | 1.52 - 1.64 | 0.0014 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0147 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3467 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2245 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2331 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.839 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5886 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5831 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1593 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0455 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -2.28 and 5.26
| Yearly Target 1 | -3.58 |
| Yearly Target 2 | -0.98 |
| Yearly Target 3 | 3.9566666666667 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.63 (858.82%) | 5.11 | 1.35 - 8.89 | 0.1664 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.3927 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0888 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.073 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2764 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6678 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.7763 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3632 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1749 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0204 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.72 |
| 50 day DMA | 2.31 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.58 | 1.58 |
| 12 day EMA | 1.6 | 1.59 | 1.59 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.85 | 1.86 | 1.88 |
| 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.56 | 1.57 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.56 | 1.55 | 1.54 |
| 35 day SMA | 1.72 | 1.74 | 1.78 |
| 50 day SMA | 2.31 | 2.28 | 2.26 |
| 100 day SMA | 1.34 | 1.33 | 1.32 |
| 150 day SMA | 1.01 | 1 | 0.99 |
| 200 day SMA | 0.83 | 0.82 | 0.81 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
