Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.45 and 1.7
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.77 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (6.47%) | 1.46 | 1.42 - 1.67 | 2.132 times | Tue 28 July 2026 | 1.39 (-31.86%) | 1.99 | 1.38 - 2.50 | 4.4836 times | Mon 27 July 2026 | 2.04 (-2.86%) | 2.15 | 1.89 - 2.15 | 0.45 times | Fri 24 July 2026 | 2.10 (-4.98%) | 2.23 | 2.06 - 2.27 | 0.3499 times | Thu 23 July 2026 | 2.21 (-2.21%) | 2.41 | 2.17 - 2.41 | 0.3372 times | Wed 22 July 2026 | 2.26 (-4.24%) | 2.40 | 2.26 - 2.66 | 1.1629 times | Tue 21 July 2026 | 2.36 (-3.28%) | 2.39 | 2.19 - 2.55 | 0.4796 times | Mon 20 July 2026 | 2.44 (-0.81%) | 2.52 | 2.35 - 2.52 | 0.2591 times | Fri 17 July 2026 | 2.46 (-0.4%) | 2.45 | 2.37 - 2.54 | 0.1799 times | Thu 16 July 2026 | 2.47 (-1.2%) | 2.49 | 2.33 - 2.54 | 0.1658 times | Wed 15 July 2026 | 2.50 (-1.57%) | 2.50 | 2.46 - 2.65 | 0.4017 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.87 and 1.99
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (-29.52%) | 2.15 | 1.38 - 2.50 | 0.2619 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.096 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.0449 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.0948 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 0.7129 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.1675 times | Thu 18 June 2026 | 3.34 (-22.14%) | 3.95 | 2.95 - 4.55 | 0.1661 times | Fri 12 June 2026 | 4.29 (-23.94%) | 5.53 | 3.68 - 5.78 | 0.2007 times | Fri 05 June 2026 | 5.64 (-32.7%) | 6.90 | 4.37 - 9.12 | 0.9955 times | Fri 29 May 2026 | 8.38 (64.64%) | 5.37 | 5.05 - 13.54 | 7.2597 times | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 21.8322 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are -0.18 and 3.04
| Monthly Target 1 | -0.73 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (-52.1%) | 3.03 | 1.38 - 4.60 | 0.0582 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.0765 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 1.4988 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0133 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3145 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0087 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2037 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2114 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.1738 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.4411 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5276 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -4.77 and 7.51
| Yearly Target 1 | -6.85 |
| Yearly Target 2 | -2.69 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (770.59%) | 5.11 | 1.26 - 13.54 | 0.9018 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.0668 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0805 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0657 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2425 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6143 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.5093 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3375 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1626 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0189 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Co Diagnostics CODX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Co Diagnostics CODX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.76 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.22 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.92 | 2.18 |
| 12 day EMA | 2.12 | 2.24 | 2.39 |
| 20 day EMA | 2.39 | 2.49 | 2.61 |
| 35 day EMA | 2.91 | 2.99 | 3.08 |
| 50 day EMA | 3.39 | 3.47 | 3.56 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 2 | 2.19 |
| 12 day SMA | 2.19 | 2.28 | 2.39 |
| 20 day SMA | 2.42 | 2.5 | 2.58 |
| 35 day SMA | 2.94 | 3.05 | 3.17 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 2.93 | 2.97 | 3.01 |
| 150 day SMA | 2.22 | 2.21 | 2.2 |
| 200 day SMA | 1.75 | 1.74 | 1.74 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
