Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell
Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell Analysis of Co-Diagnostics, Inc. CODX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 0.39 | 0.36 | 0.41 | 0.34 |
| 03 Wed Dec | 0.36 | 0.36 | 0.37 | 0.35 |
| 02 Tue Dec | 0.35 | 0.36 | 0.37 | 0.34 |
| 01 Mon Dec | 0.36 | 0.37 | 0.38 | 0.35 |
| 28 Fri Nov | 0.37 | 0.36 | 0.39 | 0.36 |
Stock of Co-Diagnostics, Inc. closed at 0.39 and it opened at 0.36
It moved inside a range of 0.34 and 0.41
52 week High is 1.55 and 52 week Low is 0.23
Financial Year High is 1.55 and Low is 0.23
This year High is 1.55 and Low is 0.23
Co-Diagnostics, Inc. CODX Daily Analysis to buy or sell
As per my analysis of Co-Diagnostics, Inc. CODX, 12 day returns for Co-Diagnostics, Inc. CODX have been positive, with total returns of 0.03, which is 8.33% with investment starting at 0.36.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 108330 bucks today.
Co-Diagnostics, Inc. CODX moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Co-Diagnostics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Co-Diagnostics, Inc. CODX at this time.
It appears as if Co-Diagnostics, Inc. CODX gave a large move recently.
Stock of Co-Diagnostics, Inc. (CODX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Co-Diagnostics, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.4 as stoploss in an intra day sell trade for a target of 0.36. However, stock will show a bullish move above 0.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Co-Diagnostics, Inc. CODX
Candle stick analysis of Co-Diagnostics, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 20.6 HC: 5.1 LC: 14.7 OC: 13.9
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 5.7 HC: 2.8 LC: 2.9 OC: 2.8
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 8.8 HC: 5.7 LC: 2.9 OC: 2.8
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 8.6 HC: 5.6 LC: 2.9 OC: 2.7
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 8.3 HC: 5.4 LC: 2.8 OC: 8.3
Co-Diagnostics, Inc. is moving towards a low expiry
Co-Diagnostics, Inc. CODX Weekly Analysis to buy or sell
As per my analysis of Co-Diagnostics, Inc. CODX, 12 week returns for Co-Diagnostics, Inc. CODX have been positive, with total returns of 0.01, which is 2.63% with investment starting at 0.38.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 102630 bucks today.
Co-Diagnostics, Inc. CODX moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Co-Diagnostics, Inc. CODX
Candle stick analysis of Co-Diagnostics, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 20.6 HC: 5.1 LC: 14.7 OC: 10.8
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 31.3 HC: 13.5 LC: 15.6 OC: 20
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 22.6 HC: 8.6 LC: 12.9 OC: 11.8
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 34.4 HC: 30.3 LC: 3.1 OC: 2.4
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 18.9 HC: 7.3 LC: 10.8 OC: 12.8
Co-Diagnostics, Inc. is moving towards a high expiry
Co-Diagnostics, Inc. CODX Monthly Analysis to buy or sell
As per my analysis of Co-Diagnostics, Inc. CODX, 12 month returns for Co-Diagnostics, Inc. CODX have been negative, with total returns of -0.36, which is -48% with investment starting at 0.75.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 52000 bucks today.
Co-Diagnostics, Inc. CODX moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 25.64% of returns per month.
Monthly Candle Stick analysis of Co-Diagnostics, Inc. CODX
Candle stick analysis of Co-Diagnostics, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 20.6 HC: 5.1 LC: 14.7 OC: 10.8
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 41.9 HC: 18.9 LC: 19.4 OC: 12.8
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 400 HC: 237 LC: 48.4 OC: 318.9
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 140 HC: 89.5 LC: 26.7 OC: 118.2
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 58.3 HC: 15.2 LC: 37.5 OC: 35.7
Co-Diagnostics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


