Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell
Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell Analysis of Co-Diagnostics, Inc. CODX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 1.09 | 1.15 | 1.16 | 1.09 |
| 24 Thu Sep | 1.14 | 1.10 | 1.22 | 1.09 |
| 23 Wed Sep | 1.10 | 1.09 | 1.10 | 1.06 |
| 22 Tue Sep | 1.08 | 1.02 | 1.10 | 0.99 |
| 21 Mon Sep | 1.01 | 0.96 | 1.04 | 0.96 |
Stock of Co-Diagnostics, Inc. closed at 1.09 and it opened at 1.15
It moved inside a range of 1.09 and 1.16
52 week High is 13.54 and 52 week Low is 0.17
Financial Year High is 13.54 and Low is 0.91
This year High is 13.54 and Low is 0.91
Co-Diagnostics, Inc. CODX Daily Analysis to buy or sell
As per my analysis of Co-Diagnostics, Inc. CODX, 12 day returns for Co-Diagnostics, Inc. CODX have been negative, with total returns of -0.01, which is -0.91% with investment starting at 1.10.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 99090 bucks today.
Co-Diagnostics, Inc. CODX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 9.17% of returns per day.
Co-Diagnostics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Co-Diagnostics, Inc. CODX at this time.
It appears as if Co-Diagnostics, Inc. CODX gave a large move recently.
Stock of Co-Diagnostics, Inc. (CODX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Co-Diagnostics, Inc. is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.11 and if the stock hits stoploss, then it can shoot up till 1.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Co-Diagnostics, Inc. CODX
Candle stick analysis of Co-Diagnostics, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0.9
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 11.9 HC: 7 LC: 4.6 OC: 10.9
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 3.8 HC: 0 LC: 3.8 OC: 0.9
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 11.1 HC: 1.9 LC: 9.1 OC: 7.8
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 8.3 HC: 3 LC: 5.2 OC: 8.3
Co-Diagnostics, Inc. is moving towards a high expiry
Co-Diagnostics, Inc. CODX Weekly Analysis to buy or sell
As per my analysis of Co-Diagnostics, Inc. CODX, 12 week returns for Co-Diagnostics, Inc. CODX have been negative, with total returns of -1.37, which is -55.69% with investment starting at 2.46.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 44310 bucks today.
Co-Diagnostics, Inc. CODX moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 18.35% of returns per week.
Weekly Candle Stick analysis of Co-Diagnostics, Inc. CODX
Candle stick analysis of Co-Diagnostics, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 27.1 HC: 11.9 LC: 13.5 OC: 27.1
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 36.3 HC: 30.5 LC: 4.4 OC: 0
Co-Diagnostics, Inc. is moving towards a low expiry
Co-Diagnostics, Inc. is forming a DOJI candle
Candle stick analysis of Co-Diagnostics, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 14.7 HC: 11.6 LC: 2.8 OC: 9.7
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 13.4 HC: 9.5 LC: 3.6 OC: 5
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 11 HC: 8.3 LC: 2.5 OC: 0.8
Co-Diagnostics, Inc. is moving towards a low expiry
Co-Diagnostics, Inc. CODX Monthly Analysis to buy or sell
As per my analysis of Co-Diagnostics, Inc. CODX, 12 month returns for Co-Diagnostics, Inc. CODX have been positive, with total returns of 0.71, which is 186.84% with investment starting at 0.38.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 286840 bucks today.
Co-Diagnostics, Inc. CODX moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 183.49% of returns per month.
Monthly Candle Stick analysis of Co-Diagnostics, Inc. CODX
Candle stick analysis of Co-Diagnostics, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 39.6 HC: 16.5 LC: 19.8 OC: 5
Co-Diagnostics, Inc. is moving towards a high expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 75.5 HC: 36.4 LC: 28.7 OC: 13
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 233.3 HC: 217.2 LC: 5.1 OC: 43.8
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 209.2 HC: 198 LC: 3.7 OC: 32.2
Co-Diagnostics, Inc. is moving towards a low expiry
Candle stick analysis of Co-Diagnostics, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 974.6 HC: 61.6 LC: 565.1 OC: 691.8
Co-Diagnostics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


