ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell

Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell Analysis of Co-Diagnostics, Inc. CODX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Mar 2.60 2.94 4.09 2.47
19 Thu Mar 2.65 2.21 2.71 2.21
17 Tue Mar 2.28 2.30 2.43 2.24
16 Mon Mar 2.50 2.57 2.65 2.40
13 Fri Mar 2.80 2.67 2.98 2.55

Stock of Co-Diagnostics, Inc. closed at 2.60 and it opened at 2.94
It moved inside a range of 2.47 and 4.09

52 week High is 8.89 and 52 week Low is 0.17
Financial Year High is 2.60 and Low is 2.47
This year High is 8.89 and Low is 2.21

Co-Diagnostics, Inc. CODX Daily Analysis to buy or sell

As per my analysis of Co-Diagnostics, Inc. CODX, 12 day returns for Co-Diagnostics, Inc. CODX have been negative, with total returns of -3.43, which is -56.88% with investment starting at 6.03.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 43120 bucks today.

Co-Diagnostics, Inc. CODX moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 26.92% of returns per day.

Co-Diagnostics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Co-Diagnostics, Inc. CODX at this time.

It appears as if Co-Diagnostics, Inc. CODX gave a large move recently.

Stock of Co-Diagnostics, Inc. (CODX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Co-Diagnostics, Inc. is bearish for shortterm, and stock might move down till 1 or till -1.7. Use a stoploss of 3.18 and if the stock hits stoploss, then it can shoot up till 5.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Co-Diagnostics, Inc. CODX

Candle stick analysis of Co-Diagnostics, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 65.6 HC: 57.3 LC: 5.3 OC: 39.1

Co-Diagnostics, Inc. is moving towards a low expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 22.6 HC: 2.3 LC: 19.9 OC: 22.6

Co-Diagnostics, Inc. is moving towards a high expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 8.5 HC: 6.6 LC: 1.8 OC: 5.7

Co-Diagnostics, Inc. is moving towards a low expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 10.4 HC: 6 LC: 4.2 OC: 3.1

Co-Diagnostics, Inc. is moving towards a low expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 16.9 HC: 6.4 LC: 9.8 OC: 11.6

Co-Diagnostics, Inc. is moving towards a high expiry

Co-Diagnostics, Inc. CODX Weekly Analysis to buy or sell

As per my analysis of Co-Diagnostics, Inc. CODX, 12 week returns for Co-Diagnostics, Inc. CODX have been positive, with total returns of 2.19, which is 534.15% with investment starting at 0.41.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 634150 bucks today.

Co-Diagnostics, Inc. CODX moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 30.77% of returns per week.

Weekly Candle Stick analysis of Co-Diagnostics, Inc. CODX

Candle stick analysis of Co-Diagnostics, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 85.1 HC: 57.3 LC: 17.7 OC: 59.1

Co-Diagnostics, Inc. is moving towards a low expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 276.7 HC: 217.5 LC: 18.6 OC: 43.9

Co-Diagnostics, Inc. is moving towards a low expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 19.8 HC: 2.6 LC: 16.8 OC: 19.1

Co-Diagnostics, Inc. is moving towards a high expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 3305.9 HC: 4.1 LC: 3170.6 OC: 2417.4

Co-Diagnostics, Inc. is moving towards a high expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 27.3 HC: 16.7 LC: 9.1 OC: 3.7

Co-Diagnostics, Inc. is moving towards a low expiry

Co-Diagnostics, Inc. CODX Monthly Analysis to buy or sell

As per my analysis of Co-Diagnostics, Inc. CODX, 12 month returns for Co-Diagnostics, Inc. CODX have been positive, with total returns of 2.28, which is 712.5% with investment starting at 0.32.
An investment of 100,000 bucks in Co-Diagnostics, Inc. would have become 812500 bucks today.

Co-Diagnostics, Inc. CODX moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 34.62% of returns per month.

Monthly Candle Stick analysis of Co-Diagnostics, Inc. CODX

Candle stick analysis of Co-Diagnostics, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 302.3 HC: 241.9 LC: 17.7 OC: 43.9

Co-Diagnostics, Inc. is moving towards a low expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 3635.3 HC: 2.6 LC: 3541.2 OC: 2660.9

Co-Diagnostics, Inc. is moving towards a high expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 86.4 HC: 70.8 LC: 9.1 OC: 10.8

Co-Diagnostics, Inc. is moving towards a low expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 41.9 HC: 18.9 LC: 19.4 OC: 12.8

Co-Diagnostics, Inc. is moving towards a high expiry

Candle stick analysis of Co-Diagnostics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Co-Diagnostics, Inc. are:
HL: 400 HC: 237 LC: 48.4 OC: 318.9

Co-Diagnostics, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Co-Diagnostics, Inc. CODX technical analysis buy or sell

 

Back to top