Monthly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange
Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Monthly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange
Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
- Monthly Support: 0.32
- Monthly Resistance: 0.57
- 3 Month Moving Average is 0.57
- 12 Month Moving Average is 0.99
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | -8% | 0.52 | 0.46 | 0.68 | 0.43 | 0.737 times |
| Fri 28 Feb 2025 | -33.33% | 0.75 | 0.50 | 0.78 | 0.49 | 0.629 times |
| Fri 31 Jan 2025 | 0% | 0.74 | 0.75 | 1.07 | 0.71 | 1.882 times |
| Tue 31 Dec 2024 | -19.35% | 0.85 | 0.75 | 0.87 | 0.67 | 1.124 times |
| Tue 26 Nov 2024 | -23.14% | 1.21 | 0.93 | 1.24 | 0.93 | 1.499 times |
| Thu 31 Oct 2024 | -3.2% | 1.26 | 1.21 | 1.40 | 1.16 | 0.619 times |
| Mon 30 Sep 2024 | -10.07% | 1.40 | 1.25 | 1.58 | 1.14 | 0.259 times |
| Fri 30 Aug 2024 | 20.87% | 1.13 | 1.39 | 2.23 | 1.01 | 7.051 times |
| Wed 31 Jul 2024 | -8% | 1.22 | 1.15 | 1.39 | 1.08 | 0.289 times |
| Fri 28 Jun 2024 | 19.05% | 1.08 | 1.25 | 1.73 | 1.01 | 4.55 times |
Volume is in comparison with prev months total volume
Monthly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange
These are Monthly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CODX Co-Diagnostics, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance