EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EPIX
- Forcast & Targets EPIX
- EPIX Experts view
- Tomorrow's Movement EPIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssaPharma
Strong intraday Stock price targets for EssaPharma are 1.56 and 1.59
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.5833333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.61 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.58 (-1.25%) | 1.59 | 1.57 - 1.60 | 1.0542 times |
| Thu 20 March 2025 | 1.60 (0%) | 1.61 | 1.58 - 1.62 | 0.2791 times |
| Wed 19 March 2025 | 1.60 (0%) | 1.62 | 1.59 - 1.63 | 0.7553 times |
| Tue 18 March 2025 | 1.60 (0%) | 1.60 | 1.58 - 1.61 | 0.8756 times |
| Mon 17 March 2025 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.63 | 0.9785 times |
| Fri 14 March 2025 | 1.62 (-0.61%) | 1.66 | 1.61 - 1.66 | 2.1134 times |
| Thu 13 March 2025 | 1.63 (-1.81%) | 1.64 | 1.61 - 1.67 | 1.1088 times |
| Wed 12 March 2025 | 1.66 (1.22%) | 1.65 | 1.63 - 1.67 | 0.3944 times |
| Tue 11 March 2025 | 1.64 (1.23%) | 1.62 | 1.60 - 1.65 | 1.0418 times |
| Mon 10 March 2025 | 1.62 (-1.22%) | 1.60 | 1.60 - 1.65 | 1.399 times |
| Fri 07 March 2025 | 1.64 (-1.2%) | 1.64 | 1.60 - 1.66 | 4.734 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.55 and 1.61
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.58 (-2.47%) | 1.63 | 1.57 - 1.63 | 0.4163 times |
| Fri 14 March 2025 | 1.62 (-1.22%) | 1.60 | 1.60 - 1.67 | 0.6396 times |
| Fri 07 March 2025 | 1.64 (-2.38%) | 1.68 | 1.60 - 1.70 | 0.7896 times |
| Fri 28 February 2025 | 1.68 (-2.33%) | 1.74 | 1.65 - 1.75 | 0.6552 times |
| Fri 21 February 2025 | 1.72 (-0.58%) | 1.71 | 1.71 - 1.76 | 0.2406 times |
| Wed 19 February 2025 | 1.73 (0%) | 1.74 | 1.71 - 1.77 | 0.3669 times |
| Fri 14 February 2025 | 1.73 (2.37%) | 1.70 | 1.57 - 1.83 | 3.9961 times |
| Fri 07 February 2025 | 1.69 (-1.74%) | 1.70 | 1.67 - 1.73 | 0.8245 times |
| Fri 31 January 2025 | 1.72 (-2.27%) | 1.73 | 1.70 - 1.81 | 1.0263 times |
| Fri 24 January 2025 | 1.76 (0.57%) | 1.76 | 1.69 - 1.81 | 1.0448 times |
| Fri 17 January 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.79 | 0.0748 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.51 and 1.64
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.58 (-5.95%) | 1.68 | 1.57 - 1.70 | 0.1898 times |
| Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.6257 times |
| Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.665 times |
| Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.9592 times |
| Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 6.7769 times |
| Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1149 times |
| Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.3157 times |
| Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.0913 times |
| Wed 31 July 2024 | 5.35 (1.71%) | 5.22 | 4.66 - 5.88 | 0.0863 times |
| Fri 28 June 2024 | 5.26 (-22.07%) | 6.82 | 4.59 - 6.82 | 0.1752 times |
| Fri 31 May 2024 | 6.75 (4.98%) | 6.46 | 5.52 - 7.33 | 0.1488 times |
Yearly price and charts EssaPharma
Strong yearly Stock price targets for EssaPharma EPIX are 1.39 and 1.77
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.58 (-11.73%) | 1.82 | 1.57 - 1.95 | 0.2051 times |
| Tue 31 December 2024 | 1.79 (-72.88%) | 6.40 | 1.40 - 11.67 | 1.4203 times |
| Fri 29 December 2023 | 6.60 (161.9%) | 2.60 | 2.46 - 7.40 | 0.5867 times |
| Fri 30 December 2022 | 2.52 (-82.25%) | 14.37 | 1.40 - 14.88 | 4.9653 times |
| Fri 31 December 2021 | 14.20 (19.03%) | 11.84 | 7.42 - 36.00 | 1.7034 times |
| Thu 31 December 2020 | 11.93 (116.91%) | 5.52 | 3.00 - 12.49 | 0.3906 times |
| Tue 31 December 2019 | 5.50 (161.9%) | 2.09 | 1.41 - 6.14 | 0.1056 times |
| Mon 31 December 2018 | 2.10 (900%) | 0.22 | 0.10 - 5.83 | 0.2303 times |
| Wed 27 December 2017 | 0.21 (-90.41%) | 2.90 | 0.15 - 2.90 | 0.3839 times |
| Fri 30 December 2016 | 2.19 (0%) | 3.00 | 1.50 - 3.25 | 0.0087 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essa Pharma EPIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essa Pharma EPIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61
Tomorrow's movement Prediction of Essa Pharma EPIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 9 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssaPharma (EPIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.
EssaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and EssaPharma EPIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.97 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.61 |
| 12 day EMA | 1.62 | 1.63 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.67 | 1.68 | 1.68 |
| 50 day EMA | 1.7 | 1.71 | 1.71 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.61 |
| 12 day SMA | 1.62 | 1.63 | 1.64 |
| 20 day SMA | 1.65 | 1.65 | 1.66 |
| 35 day SMA | 1.67 | 1.68 | 1.68 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 1.97 | 2.01 | 2.06 |
| 150 day SMA | 3.29 | 3.31 | 3.33 |
| 200 day SMA | 3.74 | 3.76 | 3.78 |
Videos related to: EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
