EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EPIX
- Forcast & Targets EPIX
- EPIX Experts view
- Tomorrow's Movement EPIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssaPharma
Strong intraday Stock price targets for EssaPharma are 1.74 and 1.86
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.95 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.80 (1.12%) | 1.85 | 1.79 - 1.91 | 2.9411 times |
| Tue 22 April 2025 | 1.78 (0.56%) | 1.75 | 1.75 - 1.79 | 0 times |
| Mon 21 April 2025 | 1.77 (-1.12%) | 1.78 | 1.76 - 1.83 | 0.2673 times |
| Thu 17 April 2025 | 1.79 (1.13%) | 1.77 | 1.73 - 1.81 | 0.6055 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 3.093 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 3.093 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.78 and 1.94
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.80 (0.56%) | 1.78 | 1.75 - 1.91 | 2.2011 times |
| Thu 17 April 2025 | 1.79 (1.13%) | 1.80 | 1.70 - 1.88 | 2.5373 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 2.1219 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.77 (12.03%) | 1.60 | 1.60 - 1.88 | 1.6271 times |
| Fri 11 April 2025 | 1.58 (6.76%) | 1.45 | 1.42 - 1.58 | 1.5127 times |
| Fri 04 April 2025 | 1.48 (0%) | 1.57 | 1.43 - 1.59 | 0.7286 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.61 and 2.1
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.80 (13.92%) | 1.55 | 1.42 - 1.91 | 0.663 times |
| Mon 31 March 2025 | 1.58 (-5.95%) | 1.68 | 1.52 - 1.70 | 0.2357 times |
| Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.591 times |
| Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.6282 times |
| Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.9061 times |
| Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 6.4016 times |
| Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1085 times |
| Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.2982 times |
| Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.0863 times |
| Wed 31 July 2024 | 5.35 (1.71%) | 5.22 | 4.66 - 5.88 | 0.0815 times |
| Fri 28 June 2024 | 5.26 (-22.07%) | 6.82 | 4.59 - 6.82 | 0.1655 times |
Yearly price and charts EssaPharma
Strong yearly Stock price targets for EssaPharma EPIX are 1.35 and 1.88
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.7233333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.80 (0.56%) | 1.82 | 1.42 - 1.95 | 0.3074 times |
| Tue 31 December 2024 | 1.79 (-72.88%) | 6.40 | 1.40 - 11.67 | 1.4055 times |
| Fri 29 December 2023 | 6.60 (161.9%) | 2.60 | 2.46 - 7.40 | 0.5806 times |
| Fri 30 December 2022 | 2.52 (-82.25%) | 14.37 | 1.40 - 14.88 | 4.9134 times |
| Fri 31 December 2021 | 14.20 (19.03%) | 11.84 | 7.42 - 36.00 | 1.6857 times |
| Thu 31 December 2020 | 11.93 (116.91%) | 5.52 | 3.00 - 12.49 | 0.3866 times |
| Tue 31 December 2019 | 5.50 (161.9%) | 2.09 | 1.41 - 6.14 | 0.1045 times |
| Mon 31 December 2018 | 2.10 (900%) | 0.22 | 0.10 - 5.83 | 0.2279 times |
| Wed 27 December 2017 | 0.21 (-90.41%) | 2.90 | 0.15 - 2.90 | 0.3799 times |
| Fri 30 December 2016 | 2.19 (0%) | 3.00 | 1.50 - 3.25 | 0.0086 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essa Pharma EPIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssaPharma (EPIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssaPharma in short term and the buy signal is strong.
EssaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and EssaPharma EPIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.51 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.77 |
| 12 day EMA | 1.76 | 1.75 | 1.74 |
| 20 day EMA | 1.72 | 1.71 | 1.7 |
| 35 day EMA | 1.71 | 1.7 | 1.69 |
| 50 day EMA | 1.67 | 1.66 | 1.66 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.77 |
| 12 day SMA | 1.78 | 1.76 | 1.75 |
| 20 day SMA | 1.68 | 1.66 | 1.65 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.69 | 1.68 | 1.68 |
| 150 day SMA | 2.51 | 2.54 | 2.57 |
| 200 day SMA | 3.25 | 3.27 | 3.29 |
Videos related to: EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
