EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EssaPharma

Strong intraday Stock price targets for EssaPharma are 1.8 and 1.84

Intraday Target 11.76
Intraday Target 21.79
Intraday Target 31.8033333333333
Intraday Target 41.83
Intraday Target 51.84

Daily price and volume Essa Pharma

Date Closing Open Range Volume
Tue 26 November 2024 1.81 (0%) 1.78 1.78 - 1.82 0.7478 times
Tue 26 November 2024 1.81 (0.56%) 1.78 1.78 - 1.82 0.7478 times
Mon 25 November 2024 1.80 (-1.64%) 1.83 1.80 - 1.87 0.6083 times
Fri 22 November 2024 1.83 (3.98%) 1.74 1.73 - 1.86 1.0544 times
Thu 21 November 2024 1.76 (1.73%) 1.74 1.74 - 1.82 0.7983 times
Wed 20 November 2024 1.73 (-0.57%) 1.71 1.69 - 1.78 0.5975 times
Tue 19 November 2024 1.74 (1.75%) 1.68 1.67 - 1.76 0.7098 times
Mon 18 November 2024 1.71 (-0.58%) 1.72 1.66 - 1.75 1.1272 times
Fri 15 November 2024 1.72 (-2.27%) 1.75 1.69 - 1.83 2.2903 times
Thu 14 November 2024 1.76 (-0.56%) 1.80 1.75 - 1.86 1.3187 times
Wed 13 November 2024 1.77 (-4.84%) 1.86 1.77 - 1.88 1.2605 times

 Daily chart EssaPharma

Weekly price and charts EssaPharma

Strong weekly Stock price targets for EssaPharma EPIX are 1.8 and 1.84

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.8033333333333
Weekly Target 41.83
Weekly Target 51.84

Weekly price and volumes for Essa Pharma

Date Closing Open Range Volume
Tue 26 November 2024 1.81 (0%) 1.78 1.78 - 1.82 0.0499 times
Tue 26 November 2024 1.81 (-1.09%) 1.83 1.78 - 1.87 0.0906 times
Fri 22 November 2024 1.83 (6.4%) 1.72 1.66 - 1.86 0.2863 times
Fri 15 November 2024 1.72 (-4.44%) 1.88 1.69 - 1.89 0.5487 times
Fri 08 November 2024 1.80 (28.57%) 1.56 1.54 - 1.89 2.1517 times
Fri 01 November 2024 1.40 (-74.77%) 5.54 1.40 - 5.76 6.7134 times
Fri 25 October 2024 5.55 (-8.72%) 6.11 5.00 - 6.11 0.0514 times
Fri 18 October 2024 6.08 (-2.41%) 6.29 5.76 - 6.45 0.0311 times
Fri 11 October 2024 6.23 (3.15%) 6.06 5.60 - 6.48 0.0402 times
Fri 04 October 2024 6.04 (-6.21%) 6.25 5.68 - 6.77 0.0366 times
Fri 27 September 2024 6.44 (-0.31%) 6.41 5.85 - 6.63 0.0364 times

 weekly chart EssaPharma

Monthly price and charts EssaPharma

Strong monthly Stock price targets for EssaPharma EPIX are 1.61 and 2.1

Monthly Target 11.21
Monthly Target 21.51
Monthly Target 31.7
Monthly Target 42
Monthly Target 52.19

Monthly price and volumes Essa Pharma

Date Closing Open Range Volume
Tue 26 November 2024 1.81 (-65.19%) 1.53 1.40 - 1.89 7.7063 times
Thu 31 October 2024 5.20 (-14.19%) 6.14 5.00 - 6.48 0.1306 times
Mon 30 September 2024 6.06 (8.41%) 5.69 5.27 - 7.88 0.359 times
Fri 30 August 2024 5.59 (4.49%) 5.42 4.25 - 5.63 0.1038 times
Wed 31 July 2024 5.35 (1.71%) 5.22 4.66 - 5.88 0.0982 times
Fri 28 June 2024 5.26 (-22.07%) 6.82 4.59 - 6.82 0.1993 times
Fri 31 May 2024 6.75 (4.98%) 6.46 5.52 - 7.33 0.1692 times
Tue 30 April 2024 6.43 (-24.26%) 8.59 5.55 - 8.68 0.2211 times
Thu 28 March 2024 8.49 (-10.63%) 9.46 8.22 - 9.92 0.2028 times
Thu 29 February 2024 9.50 (14.6%) 8.53 7.17 - 11.67 0.8097 times
Wed 31 January 2024 8.29 (25.61%) 6.40 5.70 - 10.14 0.5661 times

 monthly chart EssaPharma

Indicator Analysis of EssaPharma

Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essa Pharma EPIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essa Pharma EPIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssaPharma (EPIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssaPharma in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and EssaPharma EPIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.

EssaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essa Pharma EPIX

DMA (daily moving average) of Essa Pharma EPIX

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.78
20 day DMA 1.92
35 day DMA 3.57
50 day DMA 4.34
100 day DMA 4.89
150 day DMA 5.16
200 day DMA 5.91

EMA (exponential moving average) of Essa Pharma EPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.79
12 day EMA1.941.961.99
20 day EMA2.372.432.49
35 day EMA3.193.273.36
50 day EMA4.294.394.5

SMA (simple moving average) of Essa Pharma EPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.77
12 day SMA1.781.771.77
20 day SMA1.922.092.27
35 day SMA3.573.693.8
50 day SMA4.344.434.53
100 day SMA4.894.934.96
150 day SMA5.165.195.22
200 day SMA5.915.945.97

Videos related to: EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top