Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 0.17 and 0.18
| Intraday Target 1 | 0.16 |
| Intraday Target 2 | 0.17 |
| Intraday Target 3 | 0.17333333333333 |
| Intraday Target 4 | 0.18 |
| Intraday Target 5 | 0.18 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 1.3311 times | Tue 30 December 2025 | 0.18 (-21.74%) | 0.19 | 0.18 - 0.21 | 3.0985 times | Mon 29 December 2025 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.24 | 0.5995 times | Fri 26 December 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 0.5422 times | Wed 24 December 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.25 | 0.6732 times | Tue 23 December 2025 | 0.25 (-3.85%) | 0.26 | 0.23 - 0.27 | 0.852 times | Mon 22 December 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.28 | 0.4865 times | Fri 19 December 2025 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.31 | 0.7855 times | Thu 18 December 2025 | 0.28 (3.7%) | 0.27 | 0.27 - 0.30 | 0.8562 times | Wed 17 December 2025 | 0.27 (8%) | 0.25 | 0.25 - 0.28 | 0.7753 times | Tue 16 December 2025 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.28 | 1.3035 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.14 and 0.21
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.19333333333333 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.17 (-29.17%) | 0.23 | 0.17 - 0.24 | 1.2468 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.6332 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.3054 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.6979 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.69 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 0.8909 times | Fri 21 November 2025 | 0.35 (6.06%) | 0.34 | 0.31 - 0.38 | 1.0735 times | Fri 14 November 2025 | 0.33 (-19.51%) | 0.42 | 0.32 - 0.43 | 1.0134 times | Fri 07 November 2025 | 0.41 (-10.87%) | 0.39 | 0.37 - 0.44 | 1.7686 times | Fri 31 October 2025 | 0.46 (0%) | 0.47 | 0.45 - 0.51 | 0.6804 times | Fri 31 October 2025 | 0.46 (31.43%) | 0.59 | 0.43 - 1.55 | 136.4002 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.05 and 0.29
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 0.25 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2296 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2383 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.9937 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6246 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5963 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1629 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0465 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0685 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.0168 times | Mon 31 March 2025 | 0.31 (-38%) | 0.52 | 0.28 - 0.68 | 0.0228 times | Fri 28 February 2025 | 0.50 (-33.33%) | 0.75 | 0.49 - 0.78 | 0.0203 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -0.52 and 0.86
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | -0.29 |
| Yearly Target 3 | 0.63 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.0203 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0813 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0668 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.253 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6112 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.4562 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3324 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1601 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0187 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.2
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.36 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.33 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.22 | 0.24 |
| 12 day EMA | 0.24 | 0.25 | 0.26 |
| 20 day EMA | 0.26 | 0.27 | 0.28 |
| 35 day EMA | 0.29 | 0.3 | 0.31 |
| 50 day EMA | 0.33 | 0.34 | 0.35 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.23 | 0.24 |
| 12 day SMA | 0.24 | 0.26 | 0.27 |
| 20 day SMA | 0.29 | 0.3 | 0.31 |
| 35 day SMA | 0.32 | 0.32 | 0.33 |
| 50 day SMA | 0.36 | 0.37 | 0.37 |
| 100 day SMA | 0.36 | 0.36 | 0.36 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.33 | 0.33 | 0.34 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
