Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 1.13 and 1.18
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (0%) | 1.18 | 1.14 - 1.19 | 0.4506 times | Thu 03 September 2026 | 1.16 (0%) | 1.18 | 1.12 - 1.20 | 0.7382 times | Wed 02 September 2026 | 1.16 (-2.52%) | 1.19 | 1.14 - 1.22 | 0.5218 times | Tue 01 September 2026 | 1.19 (-4.03%) | 1.23 | 1.15 - 1.23 | 1.4422 times | Mon 31 August 2026 | 1.24 (2.48%) | 1.21 | 1.20 - 1.27 | 0.5195 times | Fri 28 August 2026 | 1.21 (-3.97%) | 1.26 | 1.18 - 1.29 | 1.1717 times | Thu 27 August 2026 | 1.26 (0.8%) | 1.25 | 1.22 - 1.29 | 0.8819 times | Wed 26 August 2026 | 1.25 (1.63%) | 1.23 | 1.22 - 1.27 | 0.587 times | Tue 25 August 2026 | 1.23 (0.82%) | 1.24 | 1.22 - 1.30 | 1.2673 times | Mon 24 August 2026 | 1.22 (0.83%) | 1.30 | 1.20 - 1.31 | 2.4198 times | Fri 21 August 2026 | 1.21 (4.31%) | 1.18 | 1.13 - 1.23 | 2.173 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.07 and 1.22
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.2411 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.4154 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 1.5157 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.7076 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 0.8689 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 1.74 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.4564 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.2135 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.451 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 3.3905 times | Fri 26 June 2026 | 3.06 (-8.38%) | 3.23 | 2.97 - 3.75 | 0.7968 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.09 and 1.2
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (-6.45%) | 1.23 | 1.12 - 1.23 | 0.0088 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1507 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2607 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3148 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.1705 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0548 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.295 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0357 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8387 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.8704 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 25.4179 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -5.25 and 7.35
| Yearly Target 1 | -7.39 |
| Yearly Target 2 | -3.11 |
| Yearly Target 3 | 5.2133333333333 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (582.35%) | 5.11 | 0.94 - 13.54 | 0.9201 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.0587 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0804 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0656 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.242 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6131 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.5023 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3368 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1622 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0189 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoDiagnostics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoDiagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.38 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.2 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.31 | 1.33 | 1.35 |
| 35 day EMA | 1.6 | 1.63 | 1.66 |
| 50 day EMA | 1.93 | 1.96 | 1.99 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.27 | 1.29 | 1.31 |
| 35 day SMA | 1.49 | 1.53 | 1.57 |
| 50 day SMA | 1.87 | 1.91 | 1.95 |
| 100 day SMA | 2.62 | 2.62 | 2.63 |
| 150 day SMA | 2.38 | 2.38 | 2.37 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
