Munafa Stock Market Course + Intraday & FNO calls 
CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoDiagnostics
Strong intraday Stock price targets for CoDiagnostics are 4.14 and 6.33
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.74 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (37.2%) | 3.72 | 3.19 - 5.38 | 0.4079 times | Thu 21 May 2026 | 3.71 (55.88%) | 3.15 | 2.94 - 4.53 | 4.2188 times | Wed 20 May 2026 | 2.38 (21.43%) | 2.20 | 1.67 - 2.68 | 0.6018 times | Tue 19 May 2026 | 1.96 (45.19%) | 1.38 | 1.33 - 2.75 | 4.5982 times | Mon 18 May 2026 | 1.35 (5.47%) | 1.28 | 1.28 - 1.62 | 0.0472 times | Fri 15 May 2026 | 1.28 (-21.47%) | 1.56 | 1.26 - 1.56 | 0.0177 times | Thu 14 May 2026 | 1.63 (1.87%) | 1.57 | 1.48 - 1.67 | 0.0113 times | Wed 13 May 2026 | 1.60 (-6.98%) | 1.77 | 1.50 - 1.80 | 0.0155 times | Tue 12 May 2026 | 1.72 (-9.47%) | 1.90 | 1.66 - 1.95 | 0.0143 times | Mon 11 May 2026 | 1.90 (-24.9%) | 2.55 | 1.82 - 2.65 | 0.0675 times | Fri 08 May 2026 | 2.53 (31.09%) | 2.16 | 1.90 - 2.77 | 0.4781 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 3.19 and 7.29
| Weekly Target 1 | -0.18 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (297.66%) | 1.28 | 1.28 - 5.38 | 7.3838 times | Fri 15 May 2026 | 1.28 (-49.41%) | 2.55 | 1.26 - 2.65 | 0.0944 times | Fri 08 May 2026 | 2.53 (63.23%) | 1.53 | 1.52 - 2.77 | 0.3779 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0121 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.0291 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0169 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.0241 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0249 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.2707 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 1.7662 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.1525 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 3.18 and 7.3
| Monthly Target 1 | -0.21 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (228.39%) | 1.55 | 1.26 - 5.38 | 1.1217 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0131 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.309 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0085 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2001 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2077 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.0643 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.4156 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5183 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1419 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0405 times |
Yearly price and charts CoDiagnostics
Strong yearly Stock price targets for CoDiagnostics CODX are -0.64 and 6.99
| Yearly Target 1 | -2.55 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.09 (2894.12%) | 5.11 | 1.26 - 8.89 | 0.6924 times | Wed 31 December 2025 | 0.17 (-77.33%) | 0.74 | 0.17 - 1.55 | 4.1604 times | Tue 31 December 2024 | 0.75 (-43.61%) | 1.30 | 0.67 - 2.23 | 0.0824 times | Fri 29 December 2023 | 1.33 (-47.22%) | 2.53 | 0.98 - 3.33 | 0.0672 times | Fri 30 December 2022 | 2.52 (-71.78%) | 8.90 | 2.26 - 10.11 | 0.2481 times | Fri 31 December 2021 | 8.93 (-3.98%) | 9.30 | 7.01 - 20.69 | 0.6285 times | Thu 31 December 2020 | 9.30 (933.33%) | 0.90 | 0.88 - 30.99 | 3.5901 times | Tue 31 December 2019 | 0.90 (-39.6%) | 1.50 | 0.69 - 3.77 | 0.3452 times | Mon 31 December 2018 | 1.49 (-52.09%) | 2.70 | 1.11 - 6.66 | 0.1663 times | Wed 27 December 2017 | 3.11 (0%) | 4.51 | 2.35 - 6.85 | 0.0194 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Co Diagnostics CODX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Co Diagnostics CODX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and CoDiagnostics CODX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.26 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.17 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 2.5 | 1.89 |
| 12 day EMA | 2.55 | 2.09 | 1.79 |
| 20 day EMA | 2.25 | 1.95 | 1.77 |
| 35 day EMA | 2.21 | 2.04 | 1.94 |
| 50 day EMA | 2.25 | 2.13 | 2.07 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.14 | 1.72 |
| 12 day SMA | 2.26 | 1.97 | 1.79 |
| 20 day SMA | 1.99 | 1.82 | 1.72 |
| 35 day SMA | 1.79 | 1.69 | 1.63 |
| 50 day SMA | 1.9 | 1.87 | 1.84 |
| 100 day SMA | 1.56 | 1.51 | 1.48 |
| 150 day SMA | 1.17 | 1.14 | 1.11 |
| 200 day SMA | 0.94 | 0.92 | 0.9 |
Videos related to: CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
