Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 13.88 and 14.82
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.5 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.65 (-2.14%) | 14.90 | 14.05 - 14.99 | 0.5452 times | Fri 14 August 2026 | 14.97 (-1.45%) | 15.19 | 14.69 - 15.39 | 0.4978 times | Thu 13 August 2026 | 15.19 (-0.33%) | 15.00 | 14.98 - 15.70 | 0.6684 times | Wed 12 August 2026 | 15.24 (11.65%) | 13.62 | 13.62 - 15.68 | 1.7167 times | Tue 11 August 2026 | 13.65 (-0.15%) | 13.76 | 13.20 - 14.14 | 0.9893 times | Mon 10 August 2026 | 13.67 (13.26%) | 12.64 | 12.27 - 14.12 | 1.8387 times | Fri 07 August 2026 | 12.07 (-6.65%) | 12.75 | 11.42 - 13.40 | 1.5074 times | Thu 06 August 2026 | 12.93 (9.11%) | 11.90 | 11.58 - 13.90 | 0.9232 times | Wed 05 August 2026 | 11.85 (-0.67%) | 11.89 | 11.50 - 12.35 | 0.3945 times | Tue 04 August 2026 | 11.93 (0.17%) | 11.85 | 11.50 - 13.86 | 0.9189 times | Mon 03 August 2026 | 11.91 (6.43%) | 10.99 | 10.13 - 12.60 | 2.4428 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 13.88 and 14.82
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.65 (-2.14%) | 14.90 | 14.05 - 14.99 | 0.1327 times | Fri 14 August 2026 | 14.97 (24.03%) | 12.64 | 12.27 - 15.70 | 1.3905 times | Fri 07 August 2026 | 12.07 (7.86%) | 10.99 | 10.13 - 13.90 | 1.5063 times | Fri 31 July 2026 | 11.19 (15.36%) | 9.86 | 4.10 - 13.38 | 3.4417 times | Fri 24 July 2026 | 9.70 (-5.18%) | 10.28 | 9.65 - 11.23 | 0.6947 times | Fri 17 July 2026 | 10.23 (-7%) | 10.91 | 8.91 - 10.91 | 0.7171 times | Fri 10 July 2026 | 11.00 (-5.01%) | 11.53 | 10.46 - 11.85 | 0.4606 times | Thu 02 July 2026 | 11.58 (-0.26%) | 11.30 | 10.97 - 12.50 | 0.529 times | Fri 26 June 2026 | 11.61 (13.94%) | 10.22 | 9.88 - 12.23 | 0.6294 times | Thu 18 June 2026 | 10.19 (14.75%) | 8.94 | 8.63 - 10.44 | 0.4978 times | Fri 12 June 2026 | 8.88 (-6.23%) | 9.47 | 8.25 - 9.60 | 0.5911 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 12.39 and 17.96
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.65 (30.92%) | 10.99 | 10.13 - 15.70 | 0.7943 times | Fri 31 July 2026 | 11.19 (1.27%) | 11.10 | 4.10 - 13.38 | 1.4603 times | Tue 30 June 2026 | 11.05 (27.01%) | 8.95 | 8.25 - 12.50 | 0.9343 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 2.0909 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.7802 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.4078 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.3185 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3564 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.4333 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.424 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 2.1895 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 8.08 and 22.28
| Yearly Target 1 | -3.58 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.65 (50.72%) | 9.77 | 1.50 - 15.70 | 2.6152 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 3.6417 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 0.9684 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.7519 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.3196 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.291 times | Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.3086 times | Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.0774 times | Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0262 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 13.27 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.71 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.42 | 14.14 |
| 12 day EMA | 13.21 | 12.95 | 12.58 |
| 20 day EMA | 12.29 | 12.04 | 11.73 |
| 35 day EMA | 11.44 | 11.25 | 11.03 |
| 50 day EMA | 10.99 | 10.84 | 10.67 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.54 | 13.96 |
| 12 day SMA | 13.27 | 12.51 | 11.71 |
| 20 day SMA | 11.3 | 11.1 | 10.86 |
| 35 day SMA | 11.06 | 10.97 | 10.86 |
| 50 day SMA | 10.71 | 10.61 | 10.51 |
| 100 day SMA | 7.81 | 7.74 | 7.66 |
| 150 day SMA | 7.74 | 7.7 | 7.65 |
| 200 day SMA | 8.18 | 8.15 | 8.12 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
