ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong Daily Stock price targets for ReplimuneGroup REPL are 10.85 and 11.2

Daily Target 110.78
Daily Target 210.92
Daily Target 311.133333333333
Daily Target 411.27
Daily Target 511.48

Daily price and volume Replimune Group

Date Closing Open Range Volume
Thu 21 November 2024 11.05 (-1.6%) 11.14 11.00 - 11.35 1.3493 times
Wed 20 November 2024 11.23 (2.56%) 10.93 10.75 - 11.29 0.8386 times
Tue 19 November 2024 10.95 (1.67%) 10.62 10.57 - 10.99 0.8132 times
Mon 18 November 2024 10.77 (-0.28%) 10.75 10.63 - 10.98 2.6611 times
Fri 15 November 2024 10.80 (-5.26%) 11.50 10.59 - 11.50 0.9177 times
Thu 14 November 2024 11.40 (-2.48%) 11.67 11.25 - 11.73 1.1012 times
Wed 13 November 2024 11.69 (-4.1%) 12.18 11.62 - 12.73 0.5833 times
Tue 12 November 2024 12.19 (-2.48%) 12.49 11.45 - 12.60 0.7052 times
Mon 11 November 2024 12.50 (0.48%) 12.66 12.45 - 12.97 0.5839 times
Fri 08 November 2024 12.44 (1.88%) 12.16 12.13 - 12.78 0.4464 times
Thu 07 November 2024 12.21 (-3.86%) 12.73 12.11 - 12.84 0.4512 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 10.81 and 11.59

Weekly Target 110.21
Weekly Target 210.63
Weekly Target 310.99
Weekly Target 411.41
Weekly Target 511.77

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Thu 21 November 2024 11.05 (2.31%) 10.75 10.57 - 11.35 1.1052 times
Fri 15 November 2024 10.80 (-13.18%) 12.66 10.59 - 12.97 0.7595 times
Fri 08 November 2024 12.44 (4.54%) 11.79 11.22 - 12.84 0.5805 times
Fri 01 November 2024 11.90 (1.45%) 11.81 11.43 - 12.37 0.5599 times
Fri 25 October 2024 11.73 (1.73%) 11.44 11.09 - 12.36 0.6828 times
Fri 18 October 2024 11.53 (0.44%) 11.36 9.94 - 11.68 0.8031 times
Fri 11 October 2024 11.48 (-0.69%) 11.62 11.03 - 12.03 0.7518 times
Fri 04 October 2024 11.56 (3.58%) 11.06 10.69 - 12.86 1.7777 times
Fri 27 September 2024 11.16 (2.29%) 10.97 10.67 - 11.59 0.9783 times
Fri 20 September 2024 10.91 (-1.98%) 11.23 10.20 - 11.62 2.001 times
Fri 13 September 2024 11.13 (5.7%) 10.43 10.10 - 11.38 1.1158 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 9.61 and 12.01

Monthly Target 19.13
Monthly Target 210.09
Monthly Target 311.53
Monthly Target 412.49
Monthly Target 513.93

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Thu 21 November 2024 11.05 (-6.04%) 11.62 10.57 - 12.97 0.436 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.6842 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 0.8603 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.6787 times
Wed 31 July 2024 10.00 (11.11%) 8.98 7.86 - 11.32 0.723 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 2.1477 times
Fri 31 May 2024 5.27 (-17.01%) 6.36 4.92 - 7.27 0.8156 times
Tue 30 April 2024 6.35 (-22.28%) 8.17 5.86 - 8.17 0.8838 times
Thu 28 March 2024 8.17 (-4.78%) 8.66 7.23 - 9.20 1.1856 times
Thu 29 February 2024 8.58 (10.57%) 7.78 6.75 - 9.09 1.585 times
Wed 31 January 2024 7.76 (-7.95%) 8.46 7.35 - 9.50 1.8143 times

 monthly chart ReplimuneGroup

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 21 November 2024

Munafa value: 31 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.

ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.66
20 day DMA 11.79
35 day DMA 11.64
50 day DMA 11.51
100 day DMA 10.8
150 day DMA 9.58
200 day DMA 9.15

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.1811.16
12 day EMA11.4111.4811.53
20 day EMA11.5411.5911.63
35 day EMA11.5211.5511.57
50 day EMA11.3611.3711.38

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9611.0311.12
12 day SMA11.6611.7411.81
20 day SMA11.7911.8411.87
35 day SMA11.6411.6611.69
50 day SMA11.5111.511.48
100 day SMA10.810.7710.74
150 day SMA9.589.549.51
200 day SMA9.159.149.11

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top