Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 7.92 and 8.46
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.62 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.97 (-0.13%) | 7.96 | 7.87 - 8.41 | 0.7904 times | Thu 12 February 2026 | 7.98 (2.84%) | 7.83 | 7.54 - 8.08 | 0.7449 times | Wed 11 February 2026 | 7.76 (-0.51%) | 7.79 | 7.43 - 7.89 | 0.6421 times | Tue 10 February 2026 | 7.80 (0.26%) | 7.57 | 7.57 - 7.93 | 0.9296 times | Mon 09 February 2026 | 7.78 (0.39%) | 7.64 | 7.53 - 7.89 | 0.6811 times | Fri 06 February 2026 | 7.75 (11.83%) | 7.14 | 7.12 - 7.80 | 1.4992 times | Thu 05 February 2026 | 6.93 (-1%) | 7.03 | 6.78 - 7.38 | 1.4578 times | Wed 04 February 2026 | 7.00 (-5.15%) | 7.46 | 6.78 - 7.48 | 1.6545 times | Tue 03 February 2026 | 7.38 (5.88%) | 7.03 | 6.94 - 7.46 | 0.9474 times | Mon 02 February 2026 | 6.97 (-0.71%) | 6.95 | 6.93 - 7.11 | 0.6531 times | Fri 30 January 2026 | 7.02 (-5.01%) | 7.36 | 6.98 - 7.41 | 0.6001 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.7 and 8.68
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.97 (2.84%) | 7.64 | 7.43 - 8.41 | 0.7054 times | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 1.1568 times | Fri 30 January 2026 | 7.02 (-8.95%) | 7.64 | 6.98 - 7.80 | 0.6579 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.26 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.3467 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.8933 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.8937 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.465 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.2864 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.3346 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.5102 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.38 and 9.01
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.97 (13.53%) | 6.95 | 6.78 - 8.41 | 0.122 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2853 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3468 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3394 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7773 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0481 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8541 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6414 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2428 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3428 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2036 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 5.76 and 8.87
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 8.1333333333333 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.97 (-18%) | 9.77 | 6.66 - 9.77 | 0.198 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 4.9859 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.3494 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 1.0503 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.452 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.4037 times | Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.4198 times | Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.1053 times | Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0356 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.75 | 7.64 |
| 12 day EMA | 7.67 | 7.61 | 7.54 |
| 20 day EMA | 7.73 | 7.7 | 7.67 |
| 35 day EMA | 8.14 | 8.15 | 8.16 |
| 50 day EMA | 8.65 | 8.68 | 8.71 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.81 | 7.6 |
| 12 day SMA | 7.48 | 7.43 | 7.39 |
| 20 day SMA | 7.45 | 7.42 | 7.41 |
| 35 day SMA | 8.02 | 8.07 | 8.12 |
| 50 day SMA | 8.63 | 8.67 | 8.7 |
| 100 day SMA | 8.01 | 7.96 | 7.91 |
| 150 day SMA | 7.37 | 7.39 | 7.4 |
| 200 day SMA | 7.81 | 7.82 | 7.82 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
