ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 12.83 and 13.61

Intraday Target 112.2
Intraday Target 212.68
Intraday Target 312.983333333333
Intraday Target 413.46
Intraday Target 513.76

Daily price and volume Replimune Group

Date Closing Open Range Volume
Mon 05 October 2026 13.15 (0.61%) 13.14 12.51 - 13.29 1.0636 times
Fri 02 October 2026 13.07 (-2.83%) 13.69 12.80 - 13.83 0.6089 times
Thu 01 October 2026 13.45 (1.59%) 13.39 13.06 - 13.59 0.8284 times
Wed 30 September 2026 13.24 (1.85%) 12.99 12.65 - 13.66 1.4402 times
Tue 29 September 2026 13.00 (3.5%) 12.44 12.35 - 13.42 2.04 times
Mon 28 September 2026 12.56 (1.62%) 12.15 12.07 - 12.76 0.9191 times
Fri 25 September 2026 12.36 (-1.83%) 12.63 12.30 - 12.80 0.7698 times
Thu 24 September 2026 12.59 (-2.85%) 12.90 12.07 - 12.90 0.733 times
Wed 23 September 2026 12.96 (-3.79%) 13.50 12.68 - 13.60 0.8821 times
Tue 22 September 2026 13.47 (4.66%) 12.93 12.80 - 13.64 0.715 times
Mon 21 September 2026 12.87 (-1.53%) 13.11 12.76 - 13.28 0.6831 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 12.83 and 13.61

Weekly Target 112.2
Weekly Target 212.68
Weekly Target 312.983333333333
Weekly Target 413.46
Weekly Target 513.76

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Mon 05 October 2026 13.15 (0.61%) 13.14 12.51 - 13.29 0.1706 times
Fri 02 October 2026 13.07 (5.74%) 12.15 12.07 - 13.83 0.9361 times
Fri 25 September 2026 12.36 (-5.43%) 13.11 12.07 - 13.64 0.6067 times
Fri 18 September 2026 13.07 (1.16%) 12.90 12.46 - 13.65 0.7316 times
Fri 11 September 2026 12.92 (-14.1%) 14.90 12.40 - 14.99 0.7721 times
Fri 04 September 2026 15.04 (-2.97%) 15.36 14.80 - 16.33 0.5797 times
Fri 28 August 2026 15.50 (4.94%) 14.63 14.11 - 16.15 0.8732 times
Fri 21 August 2026 14.77 (-1.34%) 14.90 13.81 - 15.64 1.0329 times
Fri 14 August 2026 14.97 (24.03%) 12.64 12.27 - 15.70 2.0626 times
Fri 07 August 2026 12.07 (7.86%) 10.99 10.13 - 13.90 2.2345 times
Fri 31 July 2026 11.19 (15.36%) 9.86 4.10 - 13.38 5.1054 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 12.17 and 13.49

Monthly Target 111.84
Monthly Target 212.5
Monthly Target 313.163333333333
Monthly Target 413.82
Monthly Target 514.48

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Mon 05 October 2026 13.15 (-0.68%) 13.39 12.51 - 13.83 0.0701 times
Wed 30 September 2026 13.24 (-13.46%) 15.24 12.07 - 16.33 0.571 times
Mon 31 August 2026 15.30 (36.73%) 10.99 10.13 - 16.15 1.1061 times
Fri 31 July 2026 11.19 (1.27%) 11.10 4.10 - 13.38 1.4436 times
Tue 30 June 2026 11.05 (27.01%) 8.95 8.25 - 12.50 0.9236 times
Fri 29 May 2026 8.70 (238.52%) 2.55 2.39 - 9.07 2.067 times
Thu 30 April 2026 2.57 (-66.41%) 7.65 1.50 - 8.85 2.7484 times
Tue 31 March 2026 7.65 (0%) 7.43 6.50 - 9.10 0.4032 times
Fri 27 February 2026 7.65 (8.97%) 6.95 6.78 - 8.82 0.3149 times
Fri 30 January 2026 7.02 (-27.78%) 9.77 6.66 - 9.77 0.3524 times
Wed 31 December 2025 9.72 (-2.8%) 10.00 9.20 - 11.26 0.4283 times

 monthly chart ReplimuneGroup

Yearly price and charts ReplimuneGroup

Strong yearly Stock price targets for ReplimuneGroup REPL are 7.33 and 22.16

Yearly Target 1-4.5
Yearly Target 24.32
Yearly Target 310.326666666667
Yearly Target 419.15
Yearly Target 525.16

Yearly price and volumes Replimune Group

Date Closing Open Range Volume
Mon 05 October 2026 13.15 (35.29%) 9.77 1.50 - 16.33 2.8067 times
Wed 31 December 2025 9.72 (-19.74%) 12.38 2.68 - 14.80 3.5324 times
Tue 31 December 2024 12.11 (43.65%) 8.46 4.92 - 17.00 0.9393 times
Fri 29 December 2023 8.43 (-69.01%) 27.60 5.89 - 29.52 0.7294 times
Fri 30 December 2022 27.20 (0.37%) 27.24 13.05 - 30.89 0.31 times
Fri 31 December 2021 27.10 (-28.96%) 37.64 24.85 - 46.64 0.2822 times
Thu 31 December 2020 38.15 (165.85%) 14.61 8.58 - 54.85 0.2994 times
Tue 31 December 2019 14.35 (43.5%) 9.85 8.88 - 18.25 0.0751 times
Mon 31 December 2018 10.00 (0%) 14.86 9.61 - 23.55 0.0254 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 13.18
12 day DMA 12.98
20 day DMA 13.16
35 day DMA 14.05
50 day DMA 13.23
100 day DMA 11.13
150 day DMA 9.18
200 day DMA 8.94

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.113.11
12 day EMA13.1313.1313.14
20 day EMA13.2413.2513.27
35 day EMA13.011313
50 day EMA1312.9912.99

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.0612.92
12 day SMA12.9812.9612.95
20 day SMA13.1613.2513.36
35 day SMA14.0514.114.16
50 day SMA13.2313.1613.1
100 day SMA11.1311.0410.95
150 day SMA9.189.149.11
200 day SMA8.948.938.91

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top