ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 10.85 and 11.2
Daily Target 1 | 10.78 |
Daily Target 2 | 10.92 |
Daily Target 3 | 11.133333333333 |
Daily Target 4 | 11.27 |
Daily Target 5 | 11.48 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.05 (-1.6%) | 11.14 | 11.00 - 11.35 | 1.3493 times | Wed 20 November 2024 | 11.23 (2.56%) | 10.93 | 10.75 - 11.29 | 0.8386 times | Tue 19 November 2024 | 10.95 (1.67%) | 10.62 | 10.57 - 10.99 | 0.8132 times | Mon 18 November 2024 | 10.77 (-0.28%) | 10.75 | 10.63 - 10.98 | 2.6611 times | Fri 15 November 2024 | 10.80 (-5.26%) | 11.50 | 10.59 - 11.50 | 0.9177 times | Thu 14 November 2024 | 11.40 (-2.48%) | 11.67 | 11.25 - 11.73 | 1.1012 times | Wed 13 November 2024 | 11.69 (-4.1%) | 12.18 | 11.62 - 12.73 | 0.5833 times | Tue 12 November 2024 | 12.19 (-2.48%) | 12.49 | 11.45 - 12.60 | 0.7052 times | Mon 11 November 2024 | 12.50 (0.48%) | 12.66 | 12.45 - 12.97 | 0.5839 times | Fri 08 November 2024 | 12.44 (1.88%) | 12.16 | 12.13 - 12.78 | 0.4464 times | Thu 07 November 2024 | 12.21 (-3.86%) | 12.73 | 12.11 - 12.84 | 0.4512 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 10.81 and 11.59
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.63 |
Weekly Target 3 | 10.99 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 11.77 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.05 (2.31%) | 10.75 | 10.57 - 11.35 | 1.1052 times | Fri 15 November 2024 | 10.80 (-13.18%) | 12.66 | 10.59 - 12.97 | 0.7595 times | Fri 08 November 2024 | 12.44 (4.54%) | 11.79 | 11.22 - 12.84 | 0.5805 times | Fri 01 November 2024 | 11.90 (1.45%) | 11.81 | 11.43 - 12.37 | 0.5599 times | Fri 25 October 2024 | 11.73 (1.73%) | 11.44 | 11.09 - 12.36 | 0.6828 times | Fri 18 October 2024 | 11.53 (0.44%) | 11.36 | 9.94 - 11.68 | 0.8031 times | Fri 11 October 2024 | 11.48 (-0.69%) | 11.62 | 11.03 - 12.03 | 0.7518 times | Fri 04 October 2024 | 11.56 (3.58%) | 11.06 | 10.69 - 12.86 | 1.7777 times | Fri 27 September 2024 | 11.16 (2.29%) | 10.97 | 10.67 - 11.59 | 0.9783 times | Fri 20 September 2024 | 10.91 (-1.98%) | 11.23 | 10.20 - 11.62 | 2.001 times | Fri 13 September 2024 | 11.13 (5.7%) | 10.43 | 10.10 - 11.38 | 1.1158 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 9.61 and 12.01
Monthly Target 1 | 9.13 |
Monthly Target 2 | 10.09 |
Monthly Target 3 | 11.53 |
Monthly Target 4 | 12.49 |
Monthly Target 5 | 13.93 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.05 (-6.04%) | 11.62 | 10.57 - 12.97 | 0.436 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.6842 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.8603 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.6787 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.723 times | Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.1477 times | Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.8156 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 0.8838 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 1.1856 times | Thu 29 February 2024 | 8.58 (10.57%) | 7.78 | 6.75 - 9.09 | 1.585 times | Wed 31 January 2024 | 7.76 (-7.95%) | 8.46 | 7.35 - 9.50 | 1.8143 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 10.96 |
12 day DMA | 11.66 |
20 day DMA | 11.79 |
35 day DMA | 11.64 |
50 day DMA | 11.51 |
100 day DMA | 10.8 |
150 day DMA | 9.58 |
200 day DMA | 9.15 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.14 | 11.18 | 11.16 |
12 day EMA | 11.41 | 11.48 | 11.53 |
20 day EMA | 11.54 | 11.59 | 11.63 |
35 day EMA | 11.52 | 11.55 | 11.57 |
50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.96 | 11.03 | 11.12 |
12 day SMA | 11.66 | 11.74 | 11.81 |
20 day SMA | 11.79 | 11.84 | 11.87 |
35 day SMA | 11.64 | 11.66 | 11.69 |
50 day SMA | 11.51 | 11.5 | 11.48 |
100 day SMA | 10.8 | 10.77 | 10.74 |
150 day SMA | 9.58 | 9.54 | 9.51 |
200 day SMA | 9.15 | 9.14 | 9.11 |