ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 7.7 and 8.29

Intraday Target 17.59
Intraday Target 27.81
Intraday Target 38.18
Intraday Target 48.4
Intraday Target 58.77

Daily price and volume Replimune Group

Date Closing Open Range Volume
Fri 09 January 2026 8.03 (-2.43%) 8.28 7.96 - 8.55 0.9718 times
Thu 08 January 2026 8.23 (-7.74%) 8.82 8.23 - 8.83 0.9615 times
Wed 07 January 2026 8.92 (5.56%) 8.46 8.45 - 9.41 0.7158 times
Tue 06 January 2026 8.45 (0.36%) 8.36 8.31 - 8.55 0.833 times
Mon 05 January 2026 8.42 (-5.39%) 8.80 8.23 - 8.88 1.1965 times
Fri 02 January 2026 8.90 (-8.44%) 9.77 8.81 - 9.77 1.0309 times
Wed 31 December 2025 9.72 (-1.02%) 9.81 9.70 - 9.99 1.2836 times
Tue 30 December 2025 9.82 (0.61%) 9.75 9.69 - 9.98 1.3503 times
Mon 29 December 2025 9.76 (-2.01%) 9.84 9.71 - 10.05 1.0158 times
Fri 26 December 2025 9.96 (-1.29%) 10.00 9.78 - 10.05 0.6408 times
Wed 24 December 2025 10.09 (3.81%) 9.95 9.84 - 10.27 0.5145 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 7.27 and 8.72

Weekly Target 17.02
Weekly Target 27.52
Weekly Target 38.4666666666667
Weekly Target 48.97
Weekly Target 59.92

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Fri 09 January 2026 8.03 (-9.78%) 8.80 7.96 - 9.41 0.7726 times
Fri 02 January 2026 8.90 (-10.64%) 9.84 8.81 - 10.05 0.7729 times
Fri 26 December 2025 9.96 (0.81%) 9.87 9.67 - 10.27 0.4022 times
Fri 19 December 2025 9.88 (-2.95%) 10.04 9.49 - 10.15 1.1125 times
Fri 12 December 2025 10.18 (-4.05%) 10.70 9.63 - 11.09 1.1542 times
Fri 05 December 2025 10.61 (6.1%) 10.00 9.20 - 11.26 1.3061 times
Fri 28 November 2025 10.00 (8.7%) 9.19 9.15 - 10.17 0.6848 times
Fri 21 November 2025 9.20 (2.34%) 9.01 8.50 - 9.45 1.2224 times
Fri 14 November 2025 8.99 (7.92%) 8.46 8.31 - 9.57 1.5583 times
Fri 07 November 2025 8.33 (-14.39%) 9.19 7.99 - 9.41 1.0141 times
Fri 31 October 2025 9.73 (0%) 10.24 9.70 - 10.35 0.3263 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 7.09 and 8.9

Monthly Target 16.78
Monthly Target 27.4
Monthly Target 38.5866666666667
Monthly Target 49.21
Monthly Target 510.4

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 09 January 2026 8.03 (-17.39%) 9.77 7.96 - 9.77 0.0724 times
Wed 31 December 2025 9.72 (-2.8%) 10.00 9.20 - 11.26 0.3514 times
Fri 28 November 2025 10.00 (2.77%) 9.19 7.99 - 10.17 0.3439 times
Fri 31 October 2025 9.73 (132.22%) 4.14 4.14 - 10.85 1.8011 times
Tue 30 September 2025 4.19 (-22.41%) 5.52 3.12 - 6.50 1.0621 times
Fri 29 August 2025 5.40 (-23.19%) 6.81 4.49 - 7.60 0.8655 times
Thu 31 July 2025 7.03 (-24.33%) 9.27 2.68 - 13.24 4.7037 times
Mon 30 June 2025 9.29 (3.45%) 9.28 8.92 - 10.75 0.2461 times
Fri 30 May 2025 8.98 (-8.18%) 9.83 6.84 - 10.30 0.3474 times
Wed 30 April 2025 9.78 (0.31%) 9.68 6.44 - 9.85 0.2063 times
Mon 31 March 2025 9.75 (-23.11%) 12.71 9.58 - 13.17 0.1469 times

 monthly chart ReplimuneGroup

Yearly price and charts ReplimuneGroup

Strong yearly Stock price targets for ReplimuneGroup REPL are 7.09 and 8.9

Yearly Target 16.78
Yearly Target 27.4
Yearly Target 38.5866666666667
Yearly Target 49.21
Yearly Target 510.4

Yearly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 09 January 2026 8.03 (-17.39%) 9.77 7.96 - 9.77 0.0354 times
Wed 31 December 2025 9.72 (-19.74%) 12.38 2.68 - 14.80 5.078 times
Tue 31 December 2024 12.11 (43.65%) 8.46 4.92 - 17.00 1.3744 times
Fri 29 December 2023 8.43 (-69.01%) 27.60 5.89 - 29.52 1.0697 times
Fri 30 December 2022 27.20 (0.37%) 27.24 13.05 - 30.89 0.4603 times
Fri 31 December 2021 27.10 (-28.96%) 37.64 24.85 - 46.64 0.4112 times
Thu 31 December 2020 38.15 (165.85%) 14.61 8.58 - 54.85 0.4275 times
Tue 31 December 2019 14.35 (43.5%) 9.85 8.88 - 18.25 0.1072 times
Mon 31 December 2018 10.00 (0%) 14.86 9.61 - 23.55 0.0363 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.24

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.

ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReplimuneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 8.41
12 day DMA 9.17
20 day DMA 9.44
35 day DMA 9.63
50 day DMA 9.47
100 day DMA 7.5
150 day DMA 7.72
200 day DMA 7.87

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.698.92
12 day EMA8.959.129.28
20 day EMA9.219.339.45
35 day EMA9.329.49.47
50 day EMA9.349.399.44

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.588.88
12 day SMA9.179.339.46
20 day SMA9.449.539.63
35 day SMA9.639.659.66
50 day SMA9.479.529.54
100 day SMA7.57.487.45
150 day SMA7.727.737.74
200 day SMA7.877.887.89

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top