ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 2.19 and 2.6

Intraday Target 12.11
Intraday Target 22.27
Intraday Target 32.5233333333333
Intraday Target 42.68
Intraday Target 52.93

Daily price and volume Replimune Group

Date Closing Open Range Volume
Fri 24 April 2026 2.42 (-15.09%) 2.70 2.37 - 2.78 0.5304 times
Thu 23 April 2026 2.85 (25.55%) 2.35 2.32 - 2.96 1.1583 times
Wed 22 April 2026 2.27 (22.04%) 1.89 1.88 - 2.31 1.0023 times
Tue 21 April 2026 1.86 (-9.71%) 2.06 1.84 - 2.06 0.3696 times
Mon 20 April 2026 2.06 (-5.07%) 2.15 2.03 - 2.21 0.2278 times
Fri 17 April 2026 2.17 (-1.36%) 2.21 2.09 - 2.27 0.3555 times
Thu 16 April 2026 2.20 (-3.51%) 2.32 2.13 - 2.40 0.4761 times
Wed 15 April 2026 2.28 (17.53%) 1.95 1.92 - 2.30 0.7614 times
Tue 14 April 2026 1.94 (14.12%) 1.73 1.65 - 2.06 1.1039 times
Mon 13 April 2026 1.70 (-64.29%) 1.71 1.50 - 2.09 4.0148 times
Fri 10 April 2026 4.76 (-19.46%) 6.40 4.76 - 6.65 0.1579 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 2.13 and 3.25

Weekly Target 11.29
Weekly Target 21.85
Weekly Target 32.4066666666667
Weekly Target 42.97
Weekly Target 53.53

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Fri 24 April 2026 2.42 (11.52%) 2.15 1.84 - 2.96 2.3174 times
Fri 17 April 2026 2.17 (-54.41%) 1.71 1.50 - 2.40 4.7298 times
Fri 10 April 2026 4.76 (-43.4%) 8.20 4.76 - 8.85 0.9626 times
Thu 02 April 2026 8.41 (16.48%) 7.21 7.05 - 8.43 0.3083 times
Fri 27 March 2026 7.22 (3.14%) 7.05 6.71 - 7.59 0.3051 times
Fri 20 March 2026 7.00 (-1.96%) 7.46 6.50 - 7.57 0.1872 times
Fri 13 March 2026 7.14 (-11.3%) 8.30 6.94 - 9.10 0.3948 times
Fri 06 March 2026 8.05 (5.23%) 7.43 6.79 - 8.10 0.2658 times
Fri 27 February 2026 7.65 (-11.46%) 8.63 7.53 - 8.82 0.208 times
Fri 20 February 2026 8.64 (8.41%) 8.00 7.22 - 8.72 0.3212 times
Fri 13 February 2026 7.97 (0%) 7.96 7.87 - 8.41 0.0384 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are -1.72 and 5.64

Monthly Target 1-3.09
Monthly Target 2-0.34
Monthly Target 34.2566666666667
Monthly Target 47.01
Monthly Target 511.61

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 24 April 2026 2.42 (-68.37%) 7.65 1.50 - 8.85 1.7196 times
Tue 31 March 2026 7.65 (0%) 7.43 6.50 - 9.10 0.2735 times
Fri 27 February 2026 7.65 (8.97%) 6.95 6.78 - 8.82 0.2217 times
Fri 30 January 2026 7.02 (-27.78%) 9.77 6.66 - 9.77 0.239 times
Wed 31 December 2025 9.72 (-2.8%) 10.00 9.20 - 11.26 0.2906 times
Fri 28 November 2025 10.00 (2.77%) 9.19 7.99 - 10.17 0.2843 times
Fri 31 October 2025 9.73 (132.22%) 4.14 4.14 - 10.85 1.489 times
Tue 30 September 2025 4.19 (-22.41%) 5.52 3.12 - 6.50 0.8781 times
Fri 29 August 2025 5.40 (-23.19%) 6.81 4.49 - 7.60 0.7156 times
Thu 31 July 2025 7.03 (-24.33%) 9.27 2.68 - 13.24 3.8887 times
Mon 30 June 2025 9.29 (3.45%) 9.28 8.92 - 10.75 0.2035 times

 monthly chart ReplimuneGroup

Yearly price and charts ReplimuneGroup

Strong yearly Stock price targets for ReplimuneGroup REPL are -2.18 and 6.1

Yearly Target 1-3.71
Yearly Target 2-0.64
Yearly Target 34.5633333333333
Yearly Target 47.63
Yearly Target 512.83

Yearly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 24 April 2026 2.42 (-75.1%) 9.77 1.50 - 9.77 1.2529 times
Wed 31 December 2025 9.72 (-19.74%) 12.38 2.68 - 14.80 4.3883 times
Tue 31 December 2024 12.11 (43.65%) 8.46 4.92 - 17.00 1.1877 times
Fri 29 December 2023 8.43 (-69.01%) 27.60 5.89 - 29.52 0.9244 times
Fri 30 December 2022 27.20 (0.37%) 27.24 13.05 - 30.89 0.3978 times
Fri 31 December 2021 27.10 (-28.96%) 37.64 24.85 - 46.64 0.3553 times
Thu 31 December 2020 38.15 (165.85%) 14.61 8.58 - 54.85 0.3695 times
Tue 31 December 2019 14.35 (43.5%) 9.85 8.88 - 18.25 0.0927 times
Mon 31 December 2018 10.00 (0%) 14.86 9.61 - 23.55 0.0314 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 3 points

Upper Bollinger band is at 10 and lower is at -0, while middle bands are at 3 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.7
20 day DMA 4.64
35 day DMA 5.85
50 day DMA 6.46
100 day DMA 7.58
150 day DMA 7.43
200 day DMA 7.17

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.26
12 day EMA3.133.263.33
20 day EMA4.024.194.33
35 day EMA5.125.285.42
50 day EMA6.156.36.44

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.242.11
12 day SMA2.72.993.4
20 day SMA4.644.895.13
35 day SMA5.855.986.11
50 day SMA6.466.566.66
100 day SMA7.587.667.73
150 day SMA7.437.437.45
200 day SMA7.177.217.24

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top