Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 8.48 and 8.88
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.56 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.96 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.64 (1.05%) | 8.47 | 8.32 - 8.72 | 1.2252 times | Thu 19 February 2026 | 8.55 (6.34%) | 8.06 | 7.78 - 8.64 | 1.7022 times | Wed 18 February 2026 | 8.04 (10.74%) | 7.23 | 7.22 - 8.35 | 2.3302 times | Tue 17 February 2026 | 7.26 (-8.91%) | 8.00 | 7.24 - 8.01 | 0.6511 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.7063 times | Fri 13 February 2026 | 7.97 (-0.13%) | 7.96 | 7.87 - 8.41 | 0.7063 times | Thu 12 February 2026 | 7.98 (2.84%) | 7.83 | 7.54 - 8.08 | 0.6656 times | Wed 11 February 2026 | 7.76 (-0.51%) | 7.79 | 7.43 - 7.89 | 0.5737 times | Tue 10 February 2026 | 7.80 (0.26%) | 7.57 | 7.57 - 7.93 | 0.8307 times | Mon 09 February 2026 | 7.78 (0.39%) | 7.64 | 7.53 - 7.89 | 0.6086 times | Fri 06 February 2026 | 7.75 (11.83%) | 7.14 | 7.12 - 7.80 | 1.3397 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.93 and 9.43
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.64 (8.41%) | 8.00 | 7.22 - 8.72 | 1.4061 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.1681 times | Fri 13 February 2026 | 7.97 (2.84%) | 7.64 | 7.43 - 8.41 | 0.8055 times | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 1.3209 times | Fri 30 January 2026 | 7.02 (-8.95%) | 7.64 | 6.98 - 7.80 | 0.7512 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.4388 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.5377 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 1.0201 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 1.0205 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.531 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.4689 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.71 and 9.65
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.64 (23.08%) | 6.95 | 6.78 - 8.72 | 0.2104 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2828 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3437 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3363 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7614 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0387 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8464 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.5999 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2407 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3397 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2018 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 6.1 and 9.21
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.3566666666667 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.64 (-11.11%) | 9.77 | 6.66 - 9.77 | 0.2407 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 4.9617 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.3429 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 1.0452 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.4498 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.4018 times | Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.4177 times | Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.1048 times | Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0354 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.76 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.04 | 7.79 |
| 12 day EMA | 7.96 | 7.84 | 7.71 |
| 20 day EMA | 7.89 | 7.81 | 7.73 |
| 35 day EMA | 8.19 | 8.16 | 8.14 |
| 50 day EMA | 8.53 | 8.53 | 8.53 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 7.96 | 7.84 |
| 12 day SMA | 7.87 | 7.73 | 7.64 |
| 20 day SMA | 7.63 | 7.59 | 7.55 |
| 35 day SMA | 7.76 | 7.79 | 7.83 |
| 50 day SMA | 8.39 | 8.42 | 8.46 |
| 100 day SMA | 8.2 | 8.16 | 8.11 |
| 150 day SMA | 7.23 | 7.25 | 7.28 |
| 200 day SMA | 7.77 | 7.78 | 7.78 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
