ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 2.5 and 6.96
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 10.46 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.35 (-38.08%) | 8.56 | 4.10 - 8.56 | 4.1004 times | Mon 27 July 2026 | 8.64 (-10.93%) | 9.86 | 7.37 - 9.91 | 1.4498 times | Fri 24 July 2026 | 9.70 (-7.18%) | 10.34 | 9.65 - 10.38 | 0.3619 times | Thu 23 July 2026 | 10.45 (-2.79%) | 10.75 | 10.27 - 10.98 | 0.6312 times | Wed 22 July 2026 | 10.75 (-2.27%) | 10.97 | 10.69 - 11.23 | 0.3317 times | Tue 21 July 2026 | 11.00 (4.66%) | 10.73 | 10.38 - 11.18 | 0.8302 times | Mon 20 July 2026 | 10.51 (2.74%) | 10.28 | 9.96 - 10.72 | 0.6496 times | Fri 17 July 2026 | 10.23 (7.35%) | 9.37 | 9.31 - 10.31 | 0.7575 times | Thu 16 July 2026 | 9.53 (-1.55%) | 9.68 | 8.91 - 9.95 | 0.5656 times | Wed 15 July 2026 | 9.68 (-1.93%) | 9.72 | 9.33 - 9.90 | 0.3221 times | Tue 14 July 2026 | 9.87 (-0.7%) | 9.94 | 9.74 - 10.40 | 0.6727 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 1.82 and 7.63
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.35 (-44.85%) | 9.86 | 4.10 - 9.91 | 1.4207 times | Fri 24 July 2026 | 9.70 (-5.18%) | 10.28 | 9.65 - 11.23 | 0.7179 times | Fri 17 July 2026 | 10.23 (-7%) | 10.91 | 8.91 - 10.91 | 0.7411 times | Fri 10 July 2026 | 11.00 (-5.01%) | 11.53 | 10.46 - 11.85 | 0.476 times | Thu 02 July 2026 | 11.58 (-0.26%) | 11.30 | 10.97 - 12.50 | 0.5466 times | Fri 26 June 2026 | 11.61 (13.94%) | 10.22 | 9.88 - 12.23 | 0.6505 times | Thu 18 June 2026 | 10.19 (14.75%) | 8.94 | 8.63 - 10.44 | 0.5145 times | Fri 12 June 2026 | 8.88 (-6.23%) | 9.47 | 8.25 - 9.60 | 0.6108 times | Fri 05 June 2026 | 9.47 (8.85%) | 8.95 | 8.35 - 10.86 | 1.6247 times | Fri 29 May 2026 | 8.70 (77.19%) | 4.93 | 4.47 - 9.07 | 2.6972 times | Fri 22 May 2026 | 4.91 (-5.94%) | 5.15 | 4.60 - 5.55 | 1.0071 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 0.8 and 8.65
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.35 (-51.58%) | 11.10 | 4.10 - 11.95 | 0.8462 times | Tue 30 June 2026 | 11.05 (27.01%) | 8.95 | 8.25 - 12.50 | 0.8608 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 1.9265 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.5616 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3758 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2935 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3284 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3992 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3907 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 2.0173 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.2064 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are -2.08 and 8.93
| Yearly Target 1 | -4.55 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.35 (-44.96%) | 9.77 | 1.50 - 12.50 | 2.332 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 3.8032 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.0113 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.7853 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.3338 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.3039 times | Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.3223 times | Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.0809 times | Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0274 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Replimune Group REPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.89
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.12 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 9.71 | 10.25 |
| 12 day EMA | 9.39 | 10.12 | 10.39 |
| 20 day EMA | 9.7 | 10.16 | 10.32 |
| 35 day EMA | 9.26 | 9.49 | 9.54 |
| 50 day EMA | 8.69 | 8.83 | 8.84 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 10.11 | 10.48 |
| 12 day SMA | 9.64 | 10.11 | 10.31 |
| 20 day SMA | 10.29 | 10.58 | 10.73 |
| 35 day SMA | 10.16 | 10.28 | 10.32 |
| 50 day SMA | 9.12 | 9.11 | 9.04 |
| 100 day SMA | 7.15 | 7.17 | 7.15 |
| 150 day SMA | 7.48 | 7.51 | 7.52 |
| 200 day SMA | 7.75 | 7.75 | 7.73 |


