Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 6.72 and 7.6
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.4 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.28 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.30 (-5.32%) | 7.66 | 7.01 - 7.89 | 2.0079 times | Wed 14 January 2026 | 7.71 (-4.1%) | 8.04 | 7.65 - 8.15 | 0.818 times | Tue 13 January 2026 | 8.04 (-0.86%) | 8.05 | 7.95 - 8.21 | 0.6669 times | Mon 12 January 2026 | 8.11 (1%) | 8.09 | 7.87 - 8.44 | 0.9466 times | Fri 09 January 2026 | 8.03 (-2.43%) | 8.28 | 7.96 - 8.55 | 0.9465 times | Thu 08 January 2026 | 8.23 (-7.74%) | 8.82 | 8.23 - 8.83 | 0.9364 times | Wed 07 January 2026 | 8.92 (5.56%) | 8.46 | 8.45 - 9.41 | 0.6971 times | Tue 06 January 2026 | 8.45 (0.36%) | 8.36 | 8.31 - 8.55 | 0.8113 times | Mon 05 January 2026 | 8.42 (-5.39%) | 8.80 | 8.23 - 8.88 | 1.1653 times | Fri 02 January 2026 | 8.90 (-8.44%) | 9.77 | 8.81 - 9.77 | 1.004 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.81 | 9.70 - 9.99 | 1.2501 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 6.44 and 7.87
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.30 (-9.09%) | 8.09 | 7.01 - 8.44 | 0.7729 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.7933 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.7936 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.413 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.1424 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.1852 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.3411 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.7032 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 1.2552 times | Fri 14 November 2025 | 8.99 (7.92%) | 8.46 | 8.31 - 9.57 | 1.6002 times | Fri 07 November 2025 | 8.33 (-14.39%) | 9.19 | 7.99 - 9.41 | 1.0414 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 5.78 and 8.54
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.30 (-24.9%) | 9.77 | 7.01 - 9.77 | 0.1294 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3494 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.342 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7907 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.056 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8606 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6766 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2447 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3454 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2052 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1461 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 5.78 and 8.54
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.30 (-24.9%) | 9.77 | 7.01 - 9.77 | 0.0634 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 5.0621 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.3701 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 1.0664 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.4589 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.4099 times | Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.4262 times | Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.1069 times | Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0362 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.47 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.3 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 8.07 | 8.25 |
| 12 day EMA | 8.36 | 8.55 | 8.7 |
| 20 day EMA | 8.74 | 8.89 | 9.01 |
| 35 day EMA | 9.03 | 9.13 | 9.21 |
| 50 day EMA | 9.22 | 9.3 | 9.36 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 8.02 | 8.27 |
| 12 day SMA | 8.47 | 8.68 | 8.86 |
| 20 day SMA | 9.02 | 9.13 | 9.24 |
| 35 day SMA | 9.47 | 9.53 | 9.58 |
| 50 day SMA | 9.3 | 9.35 | 9.39 |
| 100 day SMA | 7.6 | 7.58 | 7.56 |
| 150 day SMA | 7.66 | 7.68 | 7.7 |
| 200 day SMA | 7.85 | 7.86 | 7.86 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
