ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REPL Historical charts - Replimune Group, Inc.

Historical charts for Stock REPL - Share Replimune Group, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 15.46
  • 12Day Average: 15.3
  • 20Day Average: 15.07
  • 50Day Average: 12.22
  • 100Day Average: 9.14
  • 150Day Average: 8.46

REPL Indicators & signals

Indicator MACD (12,26,9)

15.18, 14.14, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 28.44, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15.04 14.80 to 15.33 -1.64% 0.42 times
03 Thu Sep 2026 15.29 15.02 to 16.03 -4.32% 0.63 times
02 Wed Sep 2026 15.98 15.50 to 16.33 1.98% 0.93 times
01 Tue Sep 2026 15.67 14.97 to 15.71 2.42% 0.83 times
31 Mon Aug 2026 15.30 14.90 to 15.52 -1.29% 0.79 times
28 Fri Aug 2026 15.50 15.40 to 15.87 -0.64% 1.11 times
27 Thu Aug 2026 15.60 15.56 to 16.15 -1.76% 0.78 times
26 Wed Aug 2026 15.88 15.05 to 15.99 0.51% 1.11 times
25 Tue Aug 2026 15.80 14.59 to 15.89 7.41% 1.46 times
24 Mon Aug 2026 14.71 14.11 to 15.04 -0.41% 0.97 times
21 Fri Aug 2026 14.77 13.81 to 14.98 5.2% 1.38 times
20 Thu Aug 2026 14.04 13.92 to 14.85 -5.2% 1.54 times

Technical analysis forecast of REPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REPL REPL at this time. Stock is rising and might rise more.

It appears as if REPL REPL gave a large move recently.

Stock of REPL (REPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.59. However, stock will show a bullish move above 15.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REPL Historical charts - Share Replimune Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REPL Historical charts - Share Replimune Group, Inc.

 

Back to top