NASDAQ Replimune Group, Inc. REPL All indicator, Replimune Group, Inc. REPL indicators All technical analysis, Replimune Group, Inc. REPL indicators All free charts, Replimune Group, Inc. REPL indicators All historical values NASDAQ

Stock REPL - Share Replimune Group, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 10.28
Daily Resistance: 10.81
5 Day DMA Moving Average is 10.12
20 Day DMA Moving Average is 9.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.03%	10.05	10.53	10.56	10.03	1.49 times
Wed 03 Dec 2025	2.99%	9.99	10.32	10.56	9.85	3.61 times
Tue 02 Dec 2025	3.19%	9.20	10.02	11.26	9.20	7.21 times
Mon 01 Dec 2025	-2.9%	10.00	9.71	10.09	9.70	2.52 times
Fri 28 Nov 2025	-0.6%	9.96	10.00	10.17	9.83	1.54 times
Wed 26 Nov 2025	5.56%	9.54	10.06	10.14	9.44	2.12 times
Tue 25 Nov 2025	1.49%	9.41	9.53	9.58	9.34	0.85 times
Mon 24 Nov 2025	2.07%	9.19	9.39	9.63	9.15	4.31 times
Fri 21 Nov 2025	2.11%	8.98	9.20	9.45	8.77	3.07 times
Thu 20 Nov 2025	0.22%	9.16	9.01	9.34	8.75	2.63 times

Volume is calculated using 10 day average volume

NASDAQ Replimune Group, Inc. REPL All indicator, Replimune Group, Inc. REPL indicators All technical analysis, Replimune Group, Inc. REPL indicators All free charts, Replimune Group, Inc. REPL indicators All historical values NASDAQ

Below are charts of NASDAQ Replimune Group, Inc. REPL All indicator, Replimune Group, Inc. REPL indicators All technical analysis, Replimune Group, Inc. REPL indicators All free charts, Replimune Group, Inc. REPL indicators All historical values NASDAQ

Replimune Group, Inc. REPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Replimune Group, Inc. REPL ADX is: 54, 33, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Replimune Group, Inc. REPL are:

ADX	+DY	-DY
53.3	32.9	10
56.3	35.2	9.9
58.8	38	9.9
48.1	32.8	11.5
50	33.3	11.1
51.7	33.8	10.8
46.2	29.2	10.8
42.9	29.4	11.8
37.9	28.6	12.9
35.5	30	14.3

ADX charts for Replimune Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Replimune Group, Inc. REPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Replimune Group, Inc. is 9.3

50 day MA of Replimune Group, Inc. is 7.63

100 day MA of Replimune Group, Inc. is 6.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Replimune Group, Inc. REPL is uptrend

Historical Moving averages values of Replimune Group, Inc. REPL are:

Price	20 day	50 day	100 day
10.53	9.3	7.63	6.71
10.32	9.2	7.51	6.73
10.02	9.13	7.39	6.74
9.71	9.12	7.25	6.74
10.00	9.12	7.12	6.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Replimune Group, Inc. REPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Replimune Group, Inc. REPL is: 719940 M

Current day volume is 1.152 times compared to averaged volume Replimune Group, Inc. has

Historical price to volume measure of Replimune Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.53	2.03%	4.78%	1.152 times
10.32	2.99%	3.3%	2.781 times
10.02	3.19%	8.91%	5.561 times
9.71	-2.9%	-2.9%	1.942 times
10.00	-0.6%	0.4%	1.188 times
10.06	5.56%	5.45%	1.635 times
9.53	1.49%	1.28%	0.652 times
9.39	2.07%	2.18%	3.322 times
9.20	2.11%	2.45%	2.366 times
9.01	0.22%	-1.64%	2.03 times

Price to volume Charts of Replimune Group, Inc. REPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Replimune Group, Inc. REPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Replimune Group, Inc. REPL is: 9.3 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Replimune Group, Inc. REPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.53	9.3	0.61	10.51	8.09
10.32	9.2	0.56	10.31	8.09
10.02	9.13	0.49	10.12	8.14
9.71	9.12	0.47	10.06	8.18
10.00	9.12	0.47	10.07	8.17

Bollinger Bands charts for Replimune Group, Inc. REPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Replimune Group, Inc. REPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Replimune Group, Inc. REPL

14 day Replimune Group, Inc. REPL RSI is: 57.45

According to RSI indicator, Selling is dominating the stock of Replimune Group, Inc. REPL

Historical values of RSI indicator for Replimune Group, Inc. are as follows in descending order:

57.45 58.22 58.57 58.9 59.07 57.67 56.92 58.06 58.99 59.95 61.64 62.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Replimune Group, Inc. REPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Replimune Group, Inc. REPL

12,26,9 day Replimune Group, Inc. REPL MACD is: 9.77, 9.12, 0.65

According to MACD indicator, Prices of Replimune Group, Inc. REPL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Replimune Group, Inc. REPL are:

9.77, 9.12, 0.65
9.63, 9.01, 0.62
9.5, 8.91, 0.59
9.4, 8.82, 0.58
9.34, 8.75, 0.59
9.22, 8.65, 0.57
9.07, 8.54, 0.53
8.99, 8.46, 0.53
8.92, 8.39, 0.53
8.87, 8.33, 0.54

MACD charts of Replimune Group, Inc. REPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Replimune Group, Inc. REPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Replimune Group, Inc. REPL CCI is: 118

According to CCI indicator, Replimune Group, Inc. REPL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Replimune Group, Inc.

Historical CCI values of Replimune Group, Inc. REPL are:

118 100 89 44 67 51 -4 -17 -51 -65

CCI charts of Replimune Group, Inc. REPL are below. Second charts towards left.

Replimune Group, Inc. REPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Replimune Group, Inc. REPL Stochastics is: 65

According to Stochastics indicator, Buying is coming in Replimune Group, Inc.

Replimune Group, Inc. REPL is neither over-bought, nor over-sold

Historical Stochastics values of Replimune Group, Inc. REPL are:

65 65 65 65 65 65 65 65 65 65

Replimune Group, Inc. REPL Stochastics charts are below. Third charts to the left, at the bottom