ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 2.08 and 2.51
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.1533333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.58 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.27 (22.04%) | 1.89 | 1.88 - 2.31 | 1.1277 times | Tue 21 April 2026 | 1.86 (-9.71%) | 2.06 | 1.84 - 2.06 | 0.4158 times | Mon 20 April 2026 | 2.06 (-5.07%) | 2.15 | 2.03 - 2.21 | 0.2563 times | Fri 17 April 2026 | 2.17 (-1.36%) | 2.21 | 2.09 - 2.27 | 0.4 times | Thu 16 April 2026 | 2.20 (-3.51%) | 2.32 | 2.13 - 2.40 | 0.5357 times | Wed 15 April 2026 | 2.28 (17.53%) | 1.95 | 1.92 - 2.30 | 0.8567 times | Tue 14 April 2026 | 1.94 (14.12%) | 1.73 | 1.65 - 2.06 | 1.242 times | Mon 13 April 2026 | 1.70 (-64.29%) | 1.71 | 1.50 - 2.09 | 4.5172 times | Fri 10 April 2026 | 4.76 (-19.46%) | 6.40 | 4.76 - 6.65 | 0.1777 times | Thu 09 April 2026 | 5.91 (0.34%) | 5.88 | 5.22 - 6.52 | 0.4709 times | Wed 08 April 2026 | 5.89 (-24.49%) | 8.05 | 5.76 - 8.19 | 0.4276 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 2.06 and 2.53
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.14 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.27 (4.61%) | 2.15 | 1.84 - 2.31 | 1.2796 times | Fri 17 April 2026 | 2.17 (-54.41%) | 1.71 | 1.50 - 2.40 | 5.3686 times | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 1.0926 times | Thu 02 April 2026 | 8.41 (16.48%) | 7.21 | 7.05 - 8.43 | 0.3499 times | Fri 27 March 2026 | 7.22 (3.14%) | 7.05 | 6.71 - 7.59 | 0.3463 times | Fri 20 March 2026 | 7.00 (-1.96%) | 7.46 | 6.50 - 7.57 | 0.2125 times | Fri 13 March 2026 | 7.14 (-11.3%) | 8.30 | 6.94 - 9.10 | 0.4481 times | Fri 06 March 2026 | 8.05 (5.23%) | 7.43 | 6.79 - 8.10 | 0.3016 times | Fri 27 February 2026 | 7.65 (-11.46%) | 8.63 | 7.53 - 8.82 | 0.2361 times | Fri 20 February 2026 | 8.64 (8.41%) | 8.00 | 7.22 - 8.72 | 0.3646 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.0436 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are -1.79 and 5.56
| Monthly Target 1 | -3.14 |
| Monthly Target 2 | -0.44 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.27 (-70.33%) | 7.65 | 1.50 - 8.85 | 1.5069 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.2805 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2274 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2452 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.298 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.2916 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.5273 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 0.9006 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.7339 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 3.9885 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2087 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are -2.25 and 6.02
| Yearly Target 1 | -3.76 |
| Yearly Target 2 | -0.74 |
| Yearly Target 3 | 4.5133333333333 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.27 (-76.65%) | 9.77 | 1.50 - 9.77 | 1.1412 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 4.4516 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.2048 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.9378 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.4035 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.3605 times | Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.3748 times | Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.094 times | Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0318 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at -0, while middle bands are at 3 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 3.4 |
| 20 day DMA | 5.13 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.26 | 2.46 |
| 12 day EMA | 3.33 | 3.52 | 3.82 |
| 20 day EMA | 4.32 | 4.54 | 4.82 |
| 35 day EMA | 5.42 | 5.61 | 5.83 |
| 50 day EMA | 6.26 | 6.42 | 6.61 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.11 | 2.13 |
| 12 day SMA | 3.4 | 3.93 | 4.47 |
| 20 day SMA | 5.13 | 5.36 | 5.62 |
| 35 day SMA | 6.11 | 6.25 | 6.41 |
| 50 day SMA | 6.66 | 6.77 | 6.89 |
| 100 day SMA | 7.73 | 7.8 | 7.88 |
| 150 day SMA | 7.45 | 7.48 | 7.5 |
| 200 day SMA | 7.24 | 7.28 | 7.31 |


