ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 10.01 and 10.5
Intraday Target 1 | 9.88 |
Intraday Target 2 | 10.14 |
Intraday Target 3 | 10.373333333333 |
Intraday Target 4 | 10.63 |
Intraday Target 5 | 10.86 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.39 (-0.1%) | 10.46 | 10.12 - 10.61 | 0.469 times |
Wed 26 March 2025 | 10.40 (-5.88%) | 10.67 | 10.17 - 10.72 | 0.7415 times |
Mon 24 March 2025 | 11.05 (2.13%) | 10.83 | 10.83 - 11.23 | 0.5731 times |
Fri 21 March 2025 | 10.82 (-6.72%) | 11.32 | 10.78 - 11.50 | 3.8169 times |
Thu 20 March 2025 | 11.60 (0.87%) | 11.41 | 11.31 - 11.72 | 0.5263 times |
Wed 19 March 2025 | 11.50 (0.61%) | 11.65 | 11.20 - 12.16 | 0.7632 times |
Tue 18 March 2025 | 11.43 (-2.97%) | 11.62 | 11.28 - 11.62 | 0.5672 times |
Mon 17 March 2025 | 11.78 (1.03%) | 11.66 | 11.29 - 11.90 | 1.2715 times |
Fri 14 March 2025 | 11.66 (-1.69%) | 11.94 | 11.64 - 12.12 | 0.3971 times |
Thu 13 March 2025 | 11.86 (-2.06%) | 12.18 | 11.61 - 12.64 | 0.8742 times |
Wed 12 March 2025 | 12.11 (5.86%) | 11.52 | 11.47 - 12.38 | 0.863 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 9.7 and 10.81
Weekly Target 1 | 9.47 |
Weekly Target 2 | 9.93 |
Weekly Target 3 | 10.58 |
Weekly Target 4 | 11.04 |
Weekly Target 5 | 11.69 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.39 (-3.97%) | 10.83 | 10.12 - 11.23 | 0.497 times |
Fri 21 March 2025 | 10.82 (-7.2%) | 11.66 | 10.78 - 12.16 | 1.9353 times |
Fri 14 March 2025 | 11.66 (1.3%) | 11.42 | 10.68 - 12.64 | 1.1317 times |
Fri 07 March 2025 | 11.51 (-9.23%) | 12.71 | 11.49 - 13.17 | 0.9616 times |
Fri 28 February 2025 | 12.68 (-9.3%) | 13.96 | 11.86 - 14.43 | 1.1752 times |
Fri 21 February 2025 | 13.98 (1.45%) | 14.01 | 13.40 - 14.80 | 0.7437 times |
Wed 19 February 2025 | 13.78 (-2.27%) | 14.06 | 13.67 - 14.45 | 0.2653 times |
Fri 14 February 2025 | 14.10 (1.15%) | 13.91 | 12.36 - 14.59 | 1.0401 times |
Fri 07 February 2025 | 13.94 (-0.29%) | 13.62 | 13.33 - 14.44 | 0.969 times |
Fri 31 January 2025 | 13.98 (2.87%) | 13.52 | 13.07 - 14.70 | 1.281 times |
Fri 24 January 2025 | 13.59 (34.02%) | 12.60 | 11.48 - 14.39 | 1.9941 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 8.73 and 11.78
Monthly Target 1 | 8.18 |
Monthly Target 2 | 9.28 |
Monthly Target 3 | 11.226666666667 |
Monthly Target 4 | 12.33 |
Monthly Target 5 | 14.28 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.39 (-18.06%) | 12.71 | 10.12 - 13.17 | 0.704 times |
Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.6524 times |
Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0614 times |
Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6511 times |
Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2351 times |
Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7651 times |
Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.962 times |
Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7589 times |
Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.8084 times |
Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.4016 times |
Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.912 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 7.8 and 12.6
Yearly Target 1 | 6.93 |
Yearly Target 2 | 8.66 |
Yearly Target 3 | 11.73 |
Yearly Target 4 | 13.46 |
Yearly Target 5 | 16.53 |
Yearly price and volumes Replimune Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.39 (-14.2%) | 12.38 | 10.00 - 14.80 | 0.4453 times |
Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 2.6907 times |
Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 2.0711 times |
Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.8912 times |
Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.7961 times |
Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.8277 times |
Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.2076 times |
Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0702 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 10.85 |
12 day DMA | 11.34 |
20 day DMA | 11.61 |
35 day DMA | 12.53 |
50 day DMA | 12.66 |
100 day DMA | 12.37 |
150 day DMA | 11.9 |
200 day DMA | 11.27 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.78 | 10.97 | 11.25 |
12 day EMA | 11.24 | 11.39 | 11.57 |
20 day EMA | 11.59 | 11.72 | 11.86 |
35 day EMA | 11.92 | 12.01 | 12.1 |
50 day EMA | 12.31 | 12.39 | 12.47 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.85 | 11.07 | 11.28 |
12 day SMA | 11.34 | 11.4 | 11.49 |
20 day SMA | 11.61 | 11.75 | 11.91 |
35 day SMA | 12.53 | 12.64 | 12.74 |
50 day SMA | 12.66 | 12.66 | 12.66 |
100 day SMA | 12.37 | 12.38 | 12.4 |
150 day SMA | 11.9 | 11.9 | 11.9 |
200 day SMA | 11.27 | 11.26 | 11.25 |