ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 7.44 and 8.12
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.24 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (11.83%) | 7.14 | 7.12 - 7.80 | 1.5385 times | Thu 05 February 2026 | 6.93 (-1%) | 7.03 | 6.78 - 7.38 | 1.496 times | Wed 04 February 2026 | 7.00 (-5.15%) | 7.46 | 6.78 - 7.48 | 1.6979 times | Tue 03 February 2026 | 7.38 (5.88%) | 7.03 | 6.94 - 7.46 | 0.9722 times | Mon 02 February 2026 | 6.97 (-0.71%) | 6.95 | 6.93 - 7.11 | 0.6702 times | Fri 30 January 2026 | 7.02 (-5.01%) | 7.36 | 6.98 - 7.41 | 0.6158 times | Thu 29 January 2026 | 7.39 (0.41%) | 7.34 | 7.31 - 7.52 | 0.7474 times | Wed 28 January 2026 | 7.36 (-2.26%) | 7.52 | 7.30 - 7.62 | 0.6507 times | Tue 27 January 2026 | 7.53 (-0.4%) | 7.56 | 7.42 - 7.80 | 0.6307 times | Mon 26 January 2026 | 7.56 (-1.95%) | 7.64 | 7.39 - 7.74 | 0.9807 times | Fri 23 January 2026 | 7.71 (-2.41%) | 7.82 | 7.54 - 7.85 | 0.9141 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.27 and 8.29
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 1.0706 times | Fri 30 January 2026 | 7.02 (-8.95%) | 7.64 | 6.98 - 7.80 | 0.6089 times | Fri 23 January 2026 | 7.71 (9.52%) | 7.02 | 6.66 - 7.91 | 1.1662 times | Fri 16 January 2026 | 7.04 (-12.33%) | 8.09 | 7.01 - 8.44 | 1.2464 times | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.8268 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.8272 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4304 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.1906 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.2352 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.3978 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.7329 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.27 and 8.29
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 0.0761 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2866 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3484 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.341 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7855 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0529 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.858 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.663 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.244 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3444 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2046 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 5.65 and 8.76
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.75 (-20.27%) | 9.77 | 6.66 - 9.77 | 0.1759 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 4.9984 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.3528 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 1.0529 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.4531 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.4047 times | Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.4208 times | Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.1056 times | Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0357 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.41
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.83 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.09 | 7.17 |
| 12 day EMA | 7.39 | 7.32 | 7.39 |
| 20 day EMA | 7.62 | 7.61 | 7.68 |
| 35 day EMA | 8.12 | 8.14 | 8.21 |
| 50 day EMA | 8.69 | 8.73 | 8.8 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.06 | 7.15 |
| 12 day SMA | 7.38 | 7.33 | 7.34 |
| 20 day SMA | 7.45 | 7.47 | 7.57 |
| 35 day SMA | 8.29 | 8.34 | 8.43 |
| 50 day SMA | 8.83 | 8.86 | 8.91 |
| 100 day SMA | 7.83 | 7.81 | 7.8 |
| 150 day SMA | 7.44 | 7.46 | 7.47 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |


