ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 2.08 and 2.51

Intraday Target 11.72
Intraday Target 22
Intraday Target 32.1533333333333
Intraday Target 42.43
Intraday Target 52.58

Daily price and volume Replimune Group

Date Closing Open Range Volume
Wed 22 April 2026 2.27 (22.04%) 1.89 1.88 - 2.31 1.1277 times
Tue 21 April 2026 1.86 (-9.71%) 2.06 1.84 - 2.06 0.4158 times
Mon 20 April 2026 2.06 (-5.07%) 2.15 2.03 - 2.21 0.2563 times
Fri 17 April 2026 2.17 (-1.36%) 2.21 2.09 - 2.27 0.4 times
Thu 16 April 2026 2.20 (-3.51%) 2.32 2.13 - 2.40 0.5357 times
Wed 15 April 2026 2.28 (17.53%) 1.95 1.92 - 2.30 0.8567 times
Tue 14 April 2026 1.94 (14.12%) 1.73 1.65 - 2.06 1.242 times
Mon 13 April 2026 1.70 (-64.29%) 1.71 1.50 - 2.09 4.5172 times
Fri 10 April 2026 4.76 (-19.46%) 6.40 4.76 - 6.65 0.1777 times
Thu 09 April 2026 5.91 (0.34%) 5.88 5.22 - 6.52 0.4709 times
Wed 08 April 2026 5.89 (-24.49%) 8.05 5.76 - 8.19 0.4276 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 2.06 and 2.53

Weekly Target 11.67
Weekly Target 21.97
Weekly Target 32.14
Weekly Target 42.44
Weekly Target 52.61

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Wed 22 April 2026 2.27 (4.61%) 2.15 1.84 - 2.31 1.2796 times
Fri 17 April 2026 2.17 (-54.41%) 1.71 1.50 - 2.40 5.3686 times
Fri 10 April 2026 4.76 (-43.4%) 8.20 4.76 - 8.85 1.0926 times
Thu 02 April 2026 8.41 (16.48%) 7.21 7.05 - 8.43 0.3499 times
Fri 27 March 2026 7.22 (3.14%) 7.05 6.71 - 7.59 0.3463 times
Fri 20 March 2026 7.00 (-1.96%) 7.46 6.50 - 7.57 0.2125 times
Fri 13 March 2026 7.14 (-11.3%) 8.30 6.94 - 9.10 0.4481 times
Fri 06 March 2026 8.05 (5.23%) 7.43 6.79 - 8.10 0.3016 times
Fri 27 February 2026 7.65 (-11.46%) 8.63 7.53 - 8.82 0.2361 times
Fri 20 February 2026 8.64 (8.41%) 8.00 7.22 - 8.72 0.3646 times
Fri 13 February 2026 7.97 (0%) 7.96 7.87 - 8.41 0.0436 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are -1.79 and 5.56

Monthly Target 1-3.14
Monthly Target 2-0.44
Monthly Target 34.2066666666667
Monthly Target 46.91
Monthly Target 511.56

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Wed 22 April 2026 2.27 (-70.33%) 7.65 1.50 - 8.85 1.5069 times
Tue 31 March 2026 7.65 (0%) 7.43 6.50 - 9.10 0.2805 times
Fri 27 February 2026 7.65 (8.97%) 6.95 6.78 - 8.82 0.2274 times
Fri 30 January 2026 7.02 (-27.78%) 9.77 6.66 - 9.77 0.2452 times
Wed 31 December 2025 9.72 (-2.8%) 10.00 9.20 - 11.26 0.298 times
Fri 28 November 2025 10.00 (2.77%) 9.19 7.99 - 10.17 0.2916 times
Fri 31 October 2025 9.73 (132.22%) 4.14 4.14 - 10.85 1.5273 times
Tue 30 September 2025 4.19 (-22.41%) 5.52 3.12 - 6.50 0.9006 times
Fri 29 August 2025 5.40 (-23.19%) 6.81 4.49 - 7.60 0.7339 times
Thu 31 July 2025 7.03 (-24.33%) 9.27 2.68 - 13.24 3.9885 times
Mon 30 June 2025 9.29 (3.45%) 9.28 8.92 - 10.75 0.2087 times

 monthly chart ReplimuneGroup

Yearly price and charts ReplimuneGroup

Strong yearly Stock price targets for ReplimuneGroup REPL are -2.25 and 6.02

Yearly Target 1-3.76
Yearly Target 2-0.74
Yearly Target 34.5133333333333
Yearly Target 47.53
Yearly Target 512.78

Yearly price and volumes Replimune Group

Date Closing Open Range Volume
Wed 22 April 2026 2.27 (-76.65%) 9.77 1.50 - 9.77 1.1412 times
Wed 31 December 2025 9.72 (-19.74%) 12.38 2.68 - 14.80 4.4516 times
Tue 31 December 2024 12.11 (43.65%) 8.46 4.92 - 17.00 1.2048 times
Fri 29 December 2023 8.43 (-69.01%) 27.60 5.89 - 29.52 0.9378 times
Fri 30 December 2022 27.20 (0.37%) 27.24 13.05 - 30.89 0.4035 times
Fri 31 December 2021 27.10 (-28.96%) 37.64 24.85 - 46.64 0.3605 times
Thu 31 December 2020 38.15 (165.85%) 14.61 8.58 - 54.85 0.3748 times
Tue 31 December 2019 14.35 (43.5%) 9.85 8.88 - 18.25 0.094 times
Mon 31 December 2018 10.00 (0%) 14.86 9.61 - 23.55 0.0318 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 3 points

Upper Bollinger band is at 11 and lower is at -0, while middle bands are at 3 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReplimuneGroup in short term and the sell signal is strong.

ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReplimuneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 2.11
12 day DMA 3.4
20 day DMA 5.13
35 day DMA 6.11
50 day DMA 6.66
100 day DMA 7.73
150 day DMA 7.45
200 day DMA 7.24

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.46
12 day EMA3.333.523.82
20 day EMA4.324.544.82
35 day EMA5.425.615.83
50 day EMA6.266.426.61

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.13
12 day SMA3.43.934.47
20 day SMA5.135.365.62
35 day SMA6.116.256.41
50 day SMA6.666.776.89
100 day SMA7.737.87.88
150 day SMA7.457.487.5
200 day SMA7.247.287.31

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top