Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 9.78 and 10.24
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.9 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.36 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (1.96%) | 9.73 | 9.68 - 10.14 | 1.7834 times | Thu 18 December 2025 | 9.69 (0.31%) | 9.80 | 9.57 - 9.96 | 0.718 times | Wed 17 December 2025 | 9.66 (0.52%) | 9.60 | 9.49 - 9.82 | 0.6946 times | Tue 16 December 2025 | 9.61 (-3.42%) | 9.88 | 9.59 - 10.12 | 0.9822 times | Mon 15 December 2025 | 9.95 (-2.26%) | 10.04 | 9.84 - 10.15 | 0.7298 times | Fri 12 December 2025 | 10.18 (3.14%) | 9.84 | 9.63 - 10.29 | 0.8482 times | Thu 11 December 2025 | 9.87 (0.51%) | 9.80 | 9.73 - 10.15 | 1.2034 times | Wed 10 December 2025 | 9.82 (-4.66%) | 10.22 | 9.79 - 10.35 | 1.2678 times | Tue 09 December 2025 | 10.30 (-4.01%) | 10.60 | 10.27 - 10.72 | 0.966 times | Mon 08 December 2025 | 10.73 (1.13%) | 10.70 | 10.47 - 11.09 | 0.8066 times | Fri 05 December 2025 | 10.61 (0.76%) | 10.35 | 10.27 - 10.64 | 0.6784 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 9.36 and 10.02
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 0.4215 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 0.4373 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 0.4949 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.2595 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 0.4632 times | Fri 14 November 2025 | 8.99 (7.92%) | 8.46 | 8.31 - 9.57 | 0.5904 times | Fri 07 November 2025 | 8.33 (-14.39%) | 9.19 | 7.99 - 9.41 | 0.3842 times | Fri 31 October 2025 | 9.73 (0%) | 10.24 | 9.70 - 10.35 | 0.1236 times | Fri 31 October 2025 | 9.73 (10.57%) | 9.29 | 9.10 - 10.85 | 0.8275 times | Fri 24 October 2025 | 8.80 (95.56%) | 4.50 | 4.41 - 10.29 | 5.9978 times | Fri 17 October 2025 | 4.50 (-0.66%) | 4.53 | 4.30 - 5.01 | 0.7408 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 8.51 and 10.57
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (-1.2%) | 10.00 | 9.20 - 11.26 | 0.2744 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.344 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.8016 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0624 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8658 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.7049 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2462 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3475 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2064 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.147 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.1231 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 0.22 and 12.34
| Yearly Target 1 | -3 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 9.12 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.88 (-18.41%) | 12.38 | 2.68 - 14.80 | 4.5169 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.2316 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.9586 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.4125 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.3685 times | Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.3831 times | Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.0961 times | Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0325 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Replimune Group REPL looks bullish. It has broken an important Moving average of 9.76 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.52 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.78 | 9.83 |
| 12 day EMA | 9.88 | 9.88 | 9.92 |
| 20 day EMA | 9.75 | 9.74 | 9.74 |
| 35 day EMA | 9.22 | 9.18 | 9.15 |
| 50 day EMA | 8.62 | 8.57 | 8.52 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.82 | 9.85 |
| 12 day SMA | 10.07 | 10.11 | 10.13 |
| 20 day SMA | 9.95 | 9.91 | 9.87 |
| 35 day SMA | 9.52 | 9.53 | 9.55 |
| 50 day SMA | 8.87 | 8.76 | 8.66 |
| 100 day SMA | 7.05 | 7.02 | 6.96 |
| 150 day SMA | 7.69 | 7.67 | 7.65 |
| 200 day SMA | 8.01 | 8.01 | 8.02 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
