ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 11.78 and 14.19

Intraday Target 1	11.29
Intraday Target 2	12.27
Intraday Target 3	13.696666666667
Intraday Target 4	14.68
Intraday Target 5	16.11

Daily price and volume Replimune Group

Date	Closing	Open	Range	Volume
Mon 25 November 2024	13.26 (-11.19%)	15.12	12.71 - 15.12	2.012 times
Fri 22 November 2024	14.93 (35.11%)	13.68	13.13 - 17.00	4.0623 times
Thu 21 November 2024	11.05 (-1.6%)	11.14	11.00 - 11.35	0.5905 times
Wed 20 November 2024	11.23 (2.56%)	10.93	10.75 - 11.29	0.367 times
Tue 19 November 2024	10.95 (1.67%)	10.62	10.57 - 10.99	0.3559 times
Mon 18 November 2024	10.77 (-0.28%)	10.75	10.63 - 10.98	1.1647 times
Fri 15 November 2024	10.80 (-5.26%)	11.50	10.59 - 11.50	0.4016 times
Thu 14 November 2024	11.40 (-2.48%)	11.67	11.25 - 11.73	0.482 times
Wed 13 November 2024	11.69 (-4.1%)	12.18	11.62 - 12.73	0.2553 times
Tue 12 November 2024	12.19 (-2.48%)	12.49	11.45 - 12.60	0.3087 times
Mon 11 November 2024	12.50 (0.48%)	12.66	12.45 - 12.97	0.2556 times

Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 11.78 and 14.19

Weekly Target 1	11.29
Weekly Target 2	12.27
Weekly Target 3	13.696666666667
Weekly Target 4	14.68
Weekly Target 5	16.11

Weekly price and volumes for Replimune Group

Date	Closing	Open	Range	Volume
Mon 25 November 2024	13.26 (-11.19%)	15.12	12.71 - 15.12	0.8379 times
Fri 22 November 2024	14.93 (38.24%)	10.75	10.57 - 17.00	2.724 times
Fri 15 November 2024	10.80 (-13.18%)	12.66	10.59 - 12.97	0.7093 times
Fri 08 November 2024	12.44 (4.54%)	11.79	11.22 - 12.84	0.5421 times
Fri 01 November 2024	11.90 (1.45%)	11.81	11.43 - 12.37	0.5229 times
Fri 25 October 2024	11.73 (1.73%)	11.44	11.09 - 12.36	0.6377 times
Fri 18 October 2024	11.53 (0.44%)	11.36	9.94 - 11.68	0.75 times
Fri 11 October 2024	11.48 (-0.69%)	11.62	11.03 - 12.03	0.7021 times
Fri 04 October 2024	11.56 (3.58%)	11.06	10.69 - 12.86	1.6602 times
Fri 27 September 2024	11.16 (2.29%)	10.97	10.67 - 11.59	0.9136 times
Fri 20 September 2024	10.91 (-1.98%)	11.23	10.20 - 11.62	1.8688 times

weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 11.92 and 18.35

Monthly Target 1	7.18
Monthly Target 2	10.22
Monthly Target 3	13.61
Monthly Target 4	16.65
Monthly Target 5	20.04

Monthly price and volumes Replimune Group

Date	Closing	Open	Range	Volume
Mon 25 November 2024	13.26 (12.76%)	11.62	10.57 - 17.00	0.8459 times
Thu 31 October 2024	11.76 (7.3%)	10.93	9.94 - 12.86	0.6549 times
Mon 30 September 2024	10.96 (7.77%)	10.16	10.10 - 11.62	0.8235 times
Fri 30 August 2024	10.17 (1.7%)	10.00	9.05 - 11.32	0.6496 times
Wed 31 July 2024	10.00 (11.11%)	8.98	7.86 - 11.32	0.692 times
Fri 28 June 2024	9.00 (70.78%)	5.35	4.93 - 9.76	2.0557 times
Fri 31 May 2024	5.27 (-17.01%)	6.36	4.92 - 7.27	0.7807 times
Tue 30 April 2024	6.35 (-22.28%)	8.17	5.86 - 8.17	0.846 times
Thu 28 March 2024	8.17 (-4.78%)	8.66	7.23 - 9.20	1.1348 times
Thu 29 February 2024	8.58 (10.57%)	7.78	6.75 - 9.09	1.517 times
Wed 31 January 2024	7.76 (-7.95%)	8.46	7.35 - 9.50	1.7366 times

monthly chart ReplimuneGroup

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Replimune Group REPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period	DMA value
5 day DMA	12.28
12 day DMA	11.93
20 day DMA	12.01
35 day DMA	11.8
50 day DMA	11.64
100 day DMA	10.91
150 day DMA	9.68
200 day DMA	9.22

EMA (exponential moving average) of Replimune Group REPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.69	12.4	11.14
12 day EMA	12.15	11.95	11.41
20 day EMA	11.99	11.86	11.54
35 day EMA	11.8	11.71	11.52
50 day EMA	11.63	11.56	11.42

SMA (simple moving average) of Replimune Group REPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.28	11.79	10.96
12 day SMA	11.93	11.85	11.66
20 day SMA	12.01	11.95	11.79
35 day SMA	11.8	11.74	11.64
50 day SMA	11.64	11.59	11.51
100 day SMA	10.91	10.87	10.8
150 day SMA	9.68	9.63	9.58
200 day SMA	9.22	9.19	9.15