ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 7.44 and 8.12

Intraday Target 16.88
Intraday Target 27.31
Intraday Target 37.5566666666667
Intraday Target 47.99
Intraday Target 58.24

Daily price and volume Replimune Group

Date Closing Open Range Volume
Fri 06 February 2026 7.75 (11.83%) 7.14 7.12 - 7.80 1.5385 times
Thu 05 February 2026 6.93 (-1%) 7.03 6.78 - 7.38 1.496 times
Wed 04 February 2026 7.00 (-5.15%) 7.46 6.78 - 7.48 1.6979 times
Tue 03 February 2026 7.38 (5.88%) 7.03 6.94 - 7.46 0.9722 times
Mon 02 February 2026 6.97 (-0.71%) 6.95 6.93 - 7.11 0.6702 times
Fri 30 January 2026 7.02 (-5.01%) 7.36 6.98 - 7.41 0.6158 times
Thu 29 January 2026 7.39 (0.41%) 7.34 7.31 - 7.52 0.7474 times
Wed 28 January 2026 7.36 (-2.26%) 7.52 7.30 - 7.62 0.6507 times
Tue 27 January 2026 7.53 (-0.4%) 7.56 7.42 - 7.80 0.6307 times
Mon 26 January 2026 7.56 (-1.95%) 7.64 7.39 - 7.74 0.9807 times
Fri 23 January 2026 7.71 (-2.41%) 7.82 7.54 - 7.85 0.9141 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 7.27 and 8.29

Weekly Target 16.42
Weekly Target 27.09
Weekly Target 37.4433333333333
Weekly Target 48.11
Weekly Target 58.46

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Fri 06 February 2026 7.75 (10.4%) 6.95 6.78 - 7.80 1.0706 times
Fri 30 January 2026 7.02 (-8.95%) 7.64 6.98 - 7.80 0.6089 times
Fri 23 January 2026 7.71 (9.52%) 7.02 6.66 - 7.91 1.1662 times
Fri 16 January 2026 7.04 (-12.33%) 8.09 7.01 - 8.44 1.2464 times
Fri 09 January 2026 8.03 (-9.78%) 8.80 7.96 - 9.41 0.8268 times
Fri 02 January 2026 8.90 (-10.64%) 9.84 8.81 - 10.05 0.8272 times
Fri 26 December 2025 9.96 (0.81%) 9.87 9.67 - 10.27 0.4304 times
Fri 19 December 2025 9.88 (-2.95%) 10.04 9.49 - 10.15 1.1906 times
Fri 12 December 2025 10.18 (-4.05%) 10.70 9.63 - 11.09 1.2352 times
Fri 05 December 2025 10.61 (6.1%) 10.00 9.20 - 11.26 1.3978 times
Fri 28 November 2025 10.00 (8.7%) 9.19 9.15 - 10.17 0.7329 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 7.27 and 8.29

Monthly Target 16.42
Monthly Target 27.09
Monthly Target 37.4433333333333
Monthly Target 48.11
Monthly Target 58.46

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 06 February 2026 7.75 (10.4%) 6.95 6.78 - 7.80 0.0761 times
Fri 30 January 2026 7.02 (-27.78%) 9.77 6.66 - 9.77 0.2866 times
Wed 31 December 2025 9.72 (-2.8%) 10.00 9.20 - 11.26 0.3484 times
Fri 28 November 2025 10.00 (2.77%) 9.19 7.99 - 10.17 0.341 times
Fri 31 October 2025 9.73 (132.22%) 4.14 4.14 - 10.85 1.7855 times
Tue 30 September 2025 4.19 (-22.41%) 5.52 3.12 - 6.50 1.0529 times
Fri 29 August 2025 5.40 (-23.19%) 6.81 4.49 - 7.60 0.858 times
Thu 31 July 2025 7.03 (-24.33%) 9.27 2.68 - 13.24 4.663 times
Mon 30 June 2025 9.29 (3.45%) 9.28 8.92 - 10.75 0.244 times
Fri 30 May 2025 8.98 (-8.18%) 9.83 6.84 - 10.30 0.3444 times
Wed 30 April 2025 9.78 (0.31%) 9.68 6.44 - 9.85 0.2046 times

 monthly chart ReplimuneGroup

Yearly price and charts ReplimuneGroup

Strong yearly Stock price targets for ReplimuneGroup REPL are 5.65 and 8.76

Yearly Target 14.95
Yearly Target 26.35
Yearly Target 38.06
Yearly Target 49.46
Yearly Target 511.17

Yearly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 06 February 2026 7.75 (-20.27%) 9.77 6.66 - 9.77 0.1759 times
Wed 31 December 2025 9.72 (-19.74%) 12.38 2.68 - 14.80 4.9984 times
Tue 31 December 2024 12.11 (43.65%) 8.46 4.92 - 17.00 1.3528 times
Fri 29 December 2023 8.43 (-69.01%) 27.60 5.89 - 29.52 1.0529 times
Fri 30 December 2022 27.20 (0.37%) 27.24 13.05 - 30.89 0.4531 times
Fri 31 December 2021 27.10 (-28.96%) 37.64 24.85 - 46.64 0.4047 times
Thu 31 December 2020 38.15 (165.85%) 14.61 8.58 - 54.85 0.4208 times
Tue 31 December 2019 14.35 (43.5%) 9.85 8.88 - 18.25 0.1056 times
Mon 31 December 2018 10.00 (0%) 14.86 9.61 - 23.55 0.0357 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Replimune Group REPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.41

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.28 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 7.21
12 day DMA 7.38
20 day DMA 7.45
35 day DMA 8.29
50 day DMA 8.83
100 day DMA 7.83
150 day DMA 7.44
200 day DMA 7.84

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.097.17
12 day EMA7.397.327.39
20 day EMA7.627.617.68
35 day EMA8.128.148.21
50 day EMA8.698.738.8

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.067.15
12 day SMA7.387.337.34
20 day SMA7.457.477.57
35 day SMA8.298.348.43
50 day SMA8.838.868.91
100 day SMA7.837.817.8
150 day SMA7.447.467.47
200 day SMA7.847.847.84

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top