Munafa Stock Market Course + Intraday & FNO calls 
SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNGX
- Forcast & Targets SNGX
- SNGX Experts view
- Tomorrow's Movement SNGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoligenixInc
Strong intraday Stock price targets for SoligenixInc are 0.42 and 0.44
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.43666666666667 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.46 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.43 (-4.44%) | 0.44 | 0.43 - 0.45 | 0.2278 times | Thu 11 June 2026 | 0.45 (-2.17%) | 0.45 | 0.43 - 0.45 | 0.1852 times | Wed 10 June 2026 | 0.46 (4.55%) | 0.42 | 0.42 - 0.46 | 0.372 times | Tue 09 June 2026 | 0.44 (2.33%) | 0.43 | 0.41 - 0.45 | 0.345 times | Mon 08 June 2026 | 0.43 (-4.44%) | 0.45 | 0.41 - 0.62 | 3.5647 times | Fri 05 June 2026 | 0.45 (-8.16%) | 0.48 | 0.41 - 0.48 | 0.3662 times | Thu 04 June 2026 | 0.49 (-2%) | 0.49 | 0.46 - 0.57 | 0.6944 times | Wed 03 June 2026 | 0.50 (-33.33%) | 0.63 | 0.46 - 0.66 | 1.6922 times | Tue 02 June 2026 | 0.75 (-9.64%) | 0.78 | 0.71 - 0.81 | 1.1408 times | Mon 01 June 2026 | 0.83 (-8.79%) | 0.87 | 0.78 - 0.93 | 1.4118 times | Fri 29 May 2026 | 0.91 (-6.19%) | 0.90 | 0.84 - 1.00 | 3.2268 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.32 and 0.53
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.43 (-4.44%) | 0.45 | 0.41 - 0.62 | 0.4913 times | Fri 05 June 2026 | 0.45 (-50.55%) | 0.87 | 0.41 - 0.93 | 0.5552 times | Fri 29 May 2026 | 0.91 (133.33%) | 0.39 | 0.36 - 1.30 | 7.7543 times | Fri 22 May 2026 | 0.39 (8.33%) | 0.36 | 0.34 - 0.48 | 0.1984 times | Fri 15 May 2026 | 0.36 (24.14%) | 0.29 | 0.28 - 0.41 | 0.168 times | Fri 08 May 2026 | 0.29 (-17.14%) | 0.35 | 0.29 - 0.36 | 0.1314 times | Fri 01 May 2026 | 0.35 (-74.82%) | 1.37 | 0.32 - 1.43 | 0.6079 times | Fri 24 April 2026 | 1.39 (11.2%) | 1.22 | 1.22 - 1.43 | 0.0433 times | Fri 17 April 2026 | 1.25 (11.61%) | 1.10 | 1.10 - 1.25 | 0.0339 times | Fri 10 April 2026 | 1.12 (-1.75%) | 1.15 | 1.11 - 1.17 | 0.0162 times | Thu 02 April 2026 | 1.14 (-0.87%) | 1.14 | 1.08 - 1.23 | 0.0258 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.16 and 0.68
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.59 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.43 (-52.75%) | 0.87 | 0.41 - 0.93 | 0.8218 times | Fri 29 May 2026 | 0.91 (160%) | 0.35 | 0.28 - 1.30 | 6.5002 times | Thu 30 April 2026 | 0.35 (-70.34%) | 1.15 | 0.32 - 1.43 | 0.5419 times | Tue 31 March 2026 | 1.18 (0%) | 1.16 | 1.00 - 1.44 | 0.142 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0636 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0823 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.2047 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.1109 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.923 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.6097 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 4.7184 times |
Yearly price and charts SoligenixInc
Strong yearly Stock price targets for SoligenixInc SNGX are -0.25 and 0.96
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 0.73333333333333 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.43 (-67.91%) | 1.38 | 0.28 - 1.49 | 1.4191 times | Wed 31 December 2025 | 1.34 (-50.19%) | 2.81 | 1.09 - 6.23 | 2.8874 times | Tue 31 December 2024 | 2.69 (253.95%) | 1.02 | 0.30 - 14.83 | 1.6162 times | Fri 29 December 2023 | 0.76 (68.89%) | 0.48 | 0.38 - 5.81 | 0.7379 times | Fri 30 December 2022 | 0.45 (-31.82%) | 0.67 | 0.38 - 1.00 | 0.2017 times | Fri 31 December 2021 | 0.66 (-48.44%) | 1.29 | 0.66 - 2.48 | 1.794 times | Thu 31 December 2020 | 1.28 (-11.72%) | 1.45 | 1.21 - 3.54 | 0.8485 times | Tue 31 December 2019 | 1.45 (68.6%) | 0.90 | 0.65 - 1.49 | 0.1321 times | Mon 31 December 2018 | 0.86 (-62.11%) | 2.50 | 0.80 - 3.70 | 0.1485 times | Wed 27 December 2017 | 2.27 (0.89%) | 2.48 | 1.74 - 5.08 | 0.2148 times | Fri 30 December 2016 | 2.25 (0%) | 2.41 | 2.05 - 2.76 | 0.0024 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoligenixInc in short term and the sell signal is strong.
SoligenixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoligenixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoligenixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.47 | 0.48 |
| 12 day EMA | 0.51 | 0.53 | 0.54 |
| 20 day EMA | 0.54 | 0.55 | 0.56 |
| 35 day EMA | 0.66 | 0.67 | 0.68 |
| 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.45 | 0.45 |
| 12 day SMA | 0.59 | 0.63 | 0.63 |
| 20 day SMA | 0.54 | 0.54 | 0.53 |
| 35 day SMA | 0.52 | 0.54 | 0.57 |
| 50 day SMA | 0.72 | 0.74 | 0.75 |
| 100 day SMA | 0.96 | 0.97 | 0.98 |
| 150 day SMA | 1.12 | 1.12 | 1.13 |
| 200 day SMA | 1.36 | 1.37 | 1.39 |
Videos related to: SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
