Munafa Stock Market Course + Intraday & FNO calls 
SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNGX
- Forcast & Targets SNGX
- SNGX Experts view
- Tomorrow's Movement SNGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoligenixInc
Strong intraday Stock price targets for SoligenixInc are 0.38 and 0.4
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.39666666666667 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.42 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.39 (-2.5%) | 0.41 | 0.39 - 0.41 | 1.1876 times | Wed 01 July 2026 | 0.40 (0%) | 0.41 | 0.40 - 0.41 | 0.8088 times | Tue 30 June 2026 | 0.40 (0%) | 0.40 | 0.38 - 0.41 | 0.4392 times | Mon 29 June 2026 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.42 | 0.5605 times | Fri 26 June 2026 | 0.41 (2.5%) | 0.40 | 0.38 - 0.41 | 0.8523 times | Thu 25 June 2026 | 0.40 (2.56%) | 0.38 | 0.38 - 0.41 | 1.2736 times | Wed 24 June 2026 | 0.39 (2.63%) | 0.38 | 0.37 - 0.40 | 1.3279 times | Tue 23 June 2026 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.41 | 1.0962 times | Mon 22 June 2026 | 0.39 (-4.88%) | 0.40 | 0.37 - 0.41 | 1.2934 times | Thu 18 June 2026 | 0.41 (2.5%) | 0.40 | 0.39 - 0.41 | 1.1605 times | Wed 17 June 2026 | 0.40 (-4.76%) | 0.42 | 0.40 - 0.43 | 1.0561 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.37 and 0.41
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.39666666666667 |
| Weekly Target 4 | 0.41 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.42 | 0.0565 times | Fri 26 June 2026 | 0.41 (0%) | 0.40 | 0.37 - 0.41 | 0.1103 times | Thu 18 June 2026 | 0.41 (-4.65%) | 0.43 | 0.39 - 0.45 | 0.0911 times | Fri 12 June 2026 | 0.43 (-4.44%) | 0.45 | 0.41 - 0.62 | 0.4832 times | Fri 05 June 2026 | 0.45 (-50.55%) | 0.87 | 0.41 - 0.93 | 0.546 times | Fri 29 May 2026 | 0.91 (133.33%) | 0.39 | 0.36 - 1.30 | 7.6255 times | Fri 22 May 2026 | 0.39 (8.33%) | 0.36 | 0.34 - 0.48 | 0.1951 times | Fri 15 May 2026 | 0.36 (24.14%) | 0.29 | 0.28 - 0.41 | 0.1652 times | Fri 08 May 2026 | 0.29 (-17.14%) | 0.35 | 0.29 - 0.36 | 0.1293 times | Fri 01 May 2026 | 0.35 (-74.82%) | 1.37 | 0.32 - 1.43 | 0.5978 times | Fri 24 April 2026 | 1.39 (11.2%) | 1.22 | 1.22 - 1.43 | 0.0425 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.38 and 0.4
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.39666666666667 |
| Monthly Target 4 | 0.4 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.39 (-2.5%) | 0.41 | 0.39 - 0.41 | 0.0313 times | Tue 30 June 2026 | 0.40 (-56.04%) | 0.87 | 0.37 - 0.93 | 1.0396 times | Fri 29 May 2026 | 0.91 (160%) | 0.35 | 0.28 - 1.30 | 6.7737 times | Thu 30 April 2026 | 0.35 (-70.34%) | 1.15 | 0.32 - 1.43 | 0.5647 times | Tue 31 March 2026 | 1.18 (0%) | 1.16 | 1.00 - 1.44 | 0.148 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0662 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0858 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.2133 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.1155 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.9619 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.6354 times |
Yearly price and charts SoligenixInc
Strong yearly Stock price targets for SoligenixInc SNGX are -0.27 and 0.94
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 0.72 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.39 (-70.9%) | 1.38 | 0.28 - 1.49 | 1.4497 times | Wed 31 December 2025 | 1.34 (-50.19%) | 2.81 | 1.09 - 6.23 | 2.8771 times | Tue 31 December 2024 | 2.69 (253.95%) | 1.02 | 0.30 - 14.83 | 1.6104 times | Fri 29 December 2023 | 0.76 (68.89%) | 0.48 | 0.38 - 5.81 | 0.7352 times | Fri 30 December 2022 | 0.45 (-31.82%) | 0.67 | 0.38 - 1.00 | 0.201 times | Fri 31 December 2021 | 0.66 (-48.44%) | 1.29 | 0.66 - 2.48 | 1.7876 times | Thu 31 December 2020 | 1.28 (-11.72%) | 1.45 | 1.21 - 3.54 | 0.8455 times | Tue 31 December 2019 | 1.45 (68.6%) | 0.90 | 0.65 - 1.49 | 0.1316 times | Mon 31 December 2018 | 0.86 (-62.11%) | 2.50 | 0.80 - 3.70 | 0.148 times | Wed 27 December 2017 | 2.27 (0.89%) | 2.48 | 1.74 - 5.08 | 0.214 times | Fri 30 December 2016 | 2.25 (0%) | 2.41 | 2.05 - 2.76 | 0.0024 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoligenixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoligenixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.84 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.4 | 0.4 |
| 12 day EMA | 0.42 | 0.43 | 0.43 |
| 20 day EMA | 0.44 | 0.45 | 0.45 |
| 35 day EMA | 0.48 | 0.49 | 0.5 |
| 50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.4 | 0.4 |
| 12 day SMA | 0.4 | 0.4 | 0.41 |
| 20 day SMA | 0.42 | 0.43 | 0.44 |
| 35 day SMA | 0.48 | 0.48 | 0.47 |
| 50 day SMA | 0.52 | 0.54 | 0.56 |
| 100 day SMA | 0.84 | 0.85 | 0.86 |
| 150 day SMA | 1.03 | 1.04 | 1.05 |
| 200 day SMA | 1.19 | 1.2 | 1.21 |
Videos related to: SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
