ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNGX Historical charts - Soligenix, Inc.

Historical charts for Stock SNGX - Share Soligenix, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.39
  • 12Day Average: 0.38
  • 20Day Average: 0.38
  • 50Day Average: 0.39
  • 100Day Average: 0.59
  • 150Day Average: 0.8

SNGX Indicators & signals

Indicator MACD (12,26,9)

0.38, 0.41, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 0.40 0.38 to 0.40 5.26% 2.08 times
13 Thu Aug 2026 0.38 0.38 to 0.39 -2.56% 0.78 times
12 Wed Aug 2026 0.39 0.38 to 0.40 0% 0.79 times
11 Tue Aug 2026 0.39 0.38 to 0.39 2.63% 0.6 times
10 Mon Aug 2026 0.38 0.38 to 0.40 -2.56% 0.9 times
07 Fri Aug 2026 0.39 0.38 to 0.40 2.63% 0.82 times
06 Thu Aug 2026 0.38 0.38 to 0.39 0% 0.83 times
05 Wed Aug 2026 0.38 0.37 to 0.39 0% 0.59 times
04 Tue Aug 2026 0.38 0.36 to 0.38 0% 1.47 times
03 Mon Aug 2026 0.38 0.37 to 0.39 2.7% 1.23 times
31 Fri Jul 2026 0.37 0.36 to 0.40 -2.63% 1.98 times
30 Thu Jul 2026 0.38 0.35 to 0.38 5.56% 1.6 times

Technical analysis forecast of SNGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNGX SNGX at this time. Stock is rising and might rise more.

It appears as if SNGX SNGX gave a large move recently.

Stock of SNGX (SNGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of SNGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNGX Historical charts - Share Soligenix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNGX Historical charts - Share Soligenix, Inc.

 

Back to top