ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNGX Historical charts - Soligenix, Inc.

Historical charts for Stock SNGX - Share Soligenix, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.7
  • 12Day Average: 0.61
  • 20Day Average: 0.51
  • 50Day Average: 0.79
  • 100Day Average: 1
  • 150Day Average: 1.15

SNGX Indicators & signals

Indicator MACD (12,26,9)

0.62, 0.63, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 0.49 0.46 to 0.57 -2% 0.09 times
03 Wed Jun 2026 0.50 0.46 to 0.66 -33.33% 0.21 times
02 Tue Jun 2026 0.75 0.71 to 0.81 -9.64% 0.14 times
01 Mon Jun 2026 0.83 0.78 to 0.93 -8.79% 0.18 times
29 Fri May 2026 0.91 0.84 to 1.00 -6.19% 0.41 times
28 Thu May 2026 0.97 0.75 to 0.99 11.49% 0.72 times
27 Wed May 2026 0.87 0.81 to 1.30 70.59% 8 times
26 Tue May 2026 0.51 0.36 to 0.54 30.77% 0.27 times
22 Fri May 2026 0.39 0.37 to 0.41 0% 0.03 times
21 Thu May 2026 0.39 0.35 to 0.40 0% 0.03 times
20 Wed May 2026 0.39 0.36 to 0.39 5.41% 0.01 times
19 Tue May 2026 0.37 0.35 to 0.46 -9.76% 0.03 times

Technical analysis forecast for SNGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNGX SNGX at this time. Stock is falling and might fall more.

It appears as if SNGX SNGX gave a large move recently.

Stock of SNGX (SNGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.61. However, stock will show a bearish move below 0.4.

Tomorrow's movement Prediction of SNGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SNGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.64

Tomorrow's movement Prediction of SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNGX Historical charts - Share Soligenix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNGX Historical charts - Share Soligenix, Inc.

 

Back to top