NASDAQ Soligenix, Inc. SNGX All indicator, Soligenix, Inc. SNGX indicators All technical analysis, Soligenix, Inc. SNGX indicators All free charts, Soligenix, Inc. SNGX indicators All historical values NASDAQ

Stock SNGX - Share Soligenix, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.57
Daily Resistance: 1.73
5 Day DMA Moving Average is 1.57
20 Day DMA Moving Average is 1.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	5.16%	1.54	1.63	1.67	1.51	1.24 times
Wed 03 Dec 2025	-1.9%	1.57	1.55	1.58	1.50	1.04 times
Tue 02 Dec 2025	3.95%	1.50	1.58	1.60	1.48	0.95 times
Mon 01 Dec 2025	-4.4%	1.57	1.52	1.59	1.48	1.36 times
Fri 28 Nov 2025	8.16%	1.47	1.59	1.60	1.47	2.03 times
Wed 26 Nov 2025	4.26%	1.41	1.47	1.49	1.41	0.88 times
Tue 25 Nov 2025	-0.7%	1.42	1.41	1.47	1.36	1.15 times
Mon 24 Nov 2025	0.71%	1.34	1.42	1.53	1.34	2.16 times
Fri 21 Nov 2025	11.02%	1.26	1.41	1.43	1.26	1.2 times
Thu 20 Nov 2025	-3.79%	1.34	1.27	1.36	1.26	1.51 times

Volume is calculated using 10 day average volume

NASDAQ Soligenix, Inc. SNGX All indicator, Soligenix, Inc. SNGX indicators All technical analysis, Soligenix, Inc. SNGX indicators All free charts, Soligenix, Inc. SNGX indicators All historical values NASDAQ

Below are charts of NASDAQ Soligenix, Inc. SNGX All indicator, Soligenix, Inc. SNGX indicators All technical analysis, Soligenix, Inc. SNGX indicators All free charts, Soligenix, Inc. SNGX indicators All historical values NASDAQ

Soligenix, Inc. SNGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Soligenix, Inc. SNGX ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Soligenix, Inc. SNGX are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Soligenix, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Soligenix, Inc. SNGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Soligenix, Inc. is 1.42

50 day MA of Soligenix, Inc. is 1.48

100 day MA of Soligenix, Inc. is 2.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Soligenix, Inc. SNGX is uptrend

Historical Moving averages values of Soligenix, Inc. SNGX are:

Price	20 day	50 day	100 day
1.63	1.42	1.48	2.03
1.55	1.41	1.49	2.03
1.58	1.4	1.49	2.03
1.52	1.4	1.51	2.03
1.59	1.4	1.53	2.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Soligenix, Inc. SNGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Soligenix, Inc. SNGX is: 42190 M

Current day volume is 5.722 times compared to averaged volume Soligenix, Inc. has

Historical price to volume measure of Soligenix, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.63	5.16%	5.84%	5.722 times
1.55	-1.9%	-1.27%	4.795 times
1.58	3.95%	5.33%	4.385 times
1.52	-4.4%	-3.18%	6.253 times
1.59	8.16%	8.16%	9.36 times
1.47	4.26%	4.26%	4.037 times
1.41	-0.7%	-0.7%	5.297 times
1.42	0.71%	5.97%	9.965 times
1.41	11.02%	11.9%	5.532 times
1.27	-3.79%	-5.22%	6.968 times

Price to volume Charts of Soligenix, Inc. SNGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Soligenix, Inc. SNGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Soligenix, Inc. SNGX is: 1.42 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Soligenix, Inc. SNGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.63	1.42	0.1	1.62	1.22
1.55	1.41	0.09	1.59	1.23
1.58	1.4	0.08	1.57	1.23
1.52	1.4	0.08	1.56	1.24
1.59	1.4	0.08	1.57	1.23

Bollinger Bands charts for Soligenix, Inc. SNGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Soligenix, Inc. SNGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Soligenix, Inc. SNGX

14 day Soligenix, Inc. SNGX RSI is: 55.41

According to RSI indicator, Selling is dominating the stock of Soligenix, Inc. SNGX

Historical values of RSI indicator for Soligenix, Inc. are as follows in descending order:

55.41 55.68 54.56 55.25 55.04 54.6 55.3 53.68 55.34 54.7 53.93 53.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Soligenix, Inc. SNGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Soligenix, Inc. SNGX

12,26,9 day Soligenix, Inc. SNGX MACD is: 1.49, 1.5, -0.01

According to MACD indicator, Prices of Soligenix, Inc. SNGX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Soligenix, Inc. SNGX are:

1.49, 1.5, -0.01
1.47, 1.49, -0.02
1.46, 1.49, -0.03
1.44, 1.48, -0.04
1.43, 1.48, -0.05
1.4, 1.47, -0.07
1.39, 1.47, -0.08
1.39, 1.47, -0.08
1.38, 1.47, -0.09
1.37, 1.48, -0.11

MACD charts of Soligenix, Inc. SNGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Soligenix, Inc. SNGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Soligenix, Inc. SNGX CCI is: 128

According to CCI indicator, Soligenix, Inc. SNGX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Soligenix, Inc.

Historical CCI values of Soligenix, Inc. SNGX are:

128 81 89 70 89 12 -22 -9 -59 -114

CCI charts of Soligenix, Inc. SNGX are below. Second charts towards left.

Soligenix, Inc. SNGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Soligenix, Inc. SNGX Stochastics is: 91

According to Stochastics indicator, Buying is coming in Soligenix, Inc.

Soligenix, Inc. SNGX is closing near its highest highs

Historical Stochastics values of Soligenix, Inc. SNGX are:

91 91 91 91 91 91 91 91 91 91

Soligenix, Inc. SNGX Stochastics charts are below. Third charts to the left, at the bottom