HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do HCACU
- Forcast & Targets HCACU
- HCACU Experts view
- Tomorrow's Movement HCACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyCapital
Strong intraday Stock price targets for HennessyCapital are 10.02 and 10.02
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.02 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.02 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.02 (-0.3%) | 10.02 | 10.02 - 10.02 | 0.0305 times | Tue 30 December 2025 | 10.05 (0.2%) | 10.05 | 10.05 - 10.05 | 0.0174 times | Tue 23 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0174 times | Thu 18 December 2025 | 10.02 (-0.1%) | 10.00 | 10.00 - 10.02 | 0.1219 times | Wed 17 December 2025 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.0044 times | Tue 16 December 2025 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 9.2599 times | Mon 15 December 2025 | 10.03 (0%) | 10.04 | 10.03 - 10.04 | 0.0566 times | Wed 10 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0087 times | Tue 09 December 2025 | 10.02 (0%) | 10.05 | 10.02 - 10.05 | 0.2656 times | Mon 08 December 2025 | 10.02 (-0.1%) | 10.02 | 10.02 - 10.02 | 0.2177 times | Fri 05 December 2025 | 10.03 (0.3%) | 10.03 | 10.01 - 10.03 | 15.3505 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.01 and 10.04
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.02 (-0.1%) | 10.05 | 10.02 - 10.05 | 0.0011 times | Tue 23 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0004 times | Thu 18 December 2025 | 10.02 (-0.1%) | 10.04 | 10.00 - 10.04 | 0.2117 times | Wed 10 December 2025 | 10.03 (0%) | 10.02 | 10.02 - 10.05 | 0.011 times | Fri 05 December 2025 | 10.03 (0.1%) | 10.03 | 10.00 - 10.05 | 0.9484 times | Fri 28 November 2025 | 10.02 (0%) | 10.02 | 10.01 - 10.04 | 0.5802 times | Fri 21 November 2025 | 10.02 (-60.72%) | 25.99 | 10.02 - 25.99 | 8.0358 times | Fri 18 December 2020 | 25.51 (3.11%) | 25.15 | 21.25 - 26.50 | 0.0465 times | Fri 11 December 2020 | 24.74 (58.18%) | 18.77 | 18.77 - 26.88 | 0.1124 times | Fri 04 December 2020 | 15.64 (8.61%) | 16.54 | 12.93 - 16.82 | 0.0526 times | Fri 27 November 2020 | 14.40 (18.52%) | 12.16 | 12.16 - 14.73 | 0.1117 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 9.99 and 10.04
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9986 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 7.3294 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1701 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1885 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.1127 times | Wed 30 September 2020 | 12.80 (4.49%) | 12.25 | 11.75 - 16.06 | 0.5371 times | Mon 31 August 2020 | 12.25 (3.03%) | 11.75 | 10.01 - 13.25 | 0.4474 times | Fri 31 July 2020 | 11.89 (3.39%) | 11.50 | 11.36 - 16.87 | 0.1542 times | Wed 24 June 2020 | 11.50 (7.08%) | 10.68 | 10.68 - 12.00 | 0.0524 times | Thu 21 May 2020 | 10.74 (4.27%) | 10.30 | 10.30 - 10.81 | 0.0096 times | Tue 07 April 2020 | 10.30 (0.1%) | 10.25 | 10.22 - 10.30 | 0.0319 times |
Yearly price and charts HennessyCapital
Strong yearly Stock price targets for HennessyCapital HCACU are 9.99 and 10.04
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.023333333333 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.02 (-58.02%) | 10.04 | 10.00 - 10.05 | 1.6702 times | Mon 21 December 2020 | 23.87 (118.79%) | 10.73 | 9.92 - 26.88 | 0.4469 times | Tue 24 December 2019 | 10.91 (1.49%) | 10.00 | 10.00 - 11.00 | 1.8616 times | Fri 23 December 2016 | 10.75 (0%) | 10.19 | 9.93 - 10.85 | 0.0214 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyCapital
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hennessy Capital HCACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.03
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price action analysis of HennessyCapital (HCACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HennessyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HennessyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HennessyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HennessyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and HennessyCapital HCACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.
HennessyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.02 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.04 | 10.04 |
| 12 day EMA | 10.48 | 10.56 | 10.65 |
| 20 day EMA | 11.45 | 11.6 | 11.76 |
| 35 day EMA | 11.97 | 12.08 | 12.2 |
| 50 day EMA | 13.52 | 13.66 | 13.81 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.03 | 10.03 |
| 12 day SMA | 10.03 | 10.03 | 10.02 |
| 20 day SMA | 10.02 | 10.71 | 11.49 |
| 35 day SMA | 14.94 | 15.09 | 15.21 |
| 50 day SMA | 14.16 | 14.19 | 14.21 |
| 100 day SMA | 13.27 | 13.29 | 13.31 |
| 150 day SMA | 12.75 | 12.76 | 12.76 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |


