ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong intraday Stock price targets for HennessyCapital are 10.5 and 10.5

Intraday Target 110.5
Intraday Target 210.5
Intraday Target 310.5
Intraday Target 410.5
Intraday Target 510.5

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Tue 14 April 2026 10.50 (3.14%) 10.50 10.50 - 10.50 0.2564 times
Mon 13 April 2026 10.18 (-1.45%) 10.18 10.18 - 10.18 0.0641 times
Mon 06 April 2026 10.33 (0.68%) 10.35 10.33 - 10.35 0.1923 times
Wed 01 April 2026 10.26 (0.1%) 10.26 10.25 - 10.26 1.2821 times
Tue 31 March 2026 10.25 (-0.97%) 10.30 10.25 - 10.30 1.4744 times
Thu 26 March 2026 10.35 (1.97%) 10.35 10.35 - 10.35 0.1282 times
Wed 25 March 2026 10.15 (0.1%) 10.35 10.15 - 10.35 1.2179 times
Tue 24 March 2026 10.14 (-0.98%) 10.11 10.11 - 10.23 0.9615 times
Mon 23 March 2026 10.24 (0.99%) 10.14 10.14 - 10.26 2.8846 times
Fri 20 March 2026 10.14 (-0.1%) 10.40 10.14 - 10.56 1.5385 times
Thu 19 March 2026 10.15 (-0.88%) 10.17 10.14 - 10.46 3.0769 times

 Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 10.34 and 10.66

Weekly Target 110.07
Weekly Target 210.29
Weekly Target 310.393333333333
Weekly Target 410.61
Weekly Target 510.71

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Tue 14 April 2026 10.50 (1.65%) 10.18 10.18 - 10.50 0.0062 times
Mon 06 April 2026 10.33 (0.68%) 10.35 10.33 - 10.35 0.0037 times
Wed 01 April 2026 10.26 (-0.87%) 10.30 10.25 - 10.30 0.0536 times
Thu 26 March 2026 10.35 (2.07%) 10.14 10.11 - 10.35 0.1009 times
Fri 20 March 2026 10.14 (-0.98%) 10.29 10.14 - 11.12 0.3612 times
Mon 09 March 2026 10.24 (0%) 10.24 10.24 - 10.24 0.005 times
Tue 17 February 2026 10.24 (-1.35%) 10.25 10.24 - 10.30 0.0162 times
Thu 12 February 2026 10.38 (1.07%) 10.86 10.24 - 10.86 0.1981 times
Fri 06 February 2026 10.27 (0.2%) 10.27 10.26 - 10.43 1.8884 times
Fri 30 January 2026 10.25 (1.89%) 10.06 10.05 - 11.20 7.3667 times
Tue 20 January 2026 10.06 (0.1%) 10.04 10.04 - 10.06 1.7514 times

 weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 10.34 and 10.66

Monthly Target 110.07
Monthly Target 210.29
Monthly Target 310.393333333333
Monthly Target 410.61
Monthly Target 510.71

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Tue 14 April 2026 10.50 (2.44%) 10.26 10.18 - 10.50 0.0021 times
Tue 31 March 2026 10.25 (0.1%) 10.24 10.11 - 11.12 0.03 times
Tue 17 February 2026 10.24 (-0.1%) 10.27 10.24 - 10.86 0.1274 times
Fri 30 January 2026 10.25 (2.3%) 10.05 10.02 - 11.20 1.3649 times
Wed 31 December 2025 10.02 (0%) 10.03 10.00 - 10.05 0.9065 times
Fri 28 November 2025 10.02 (-58.02%) 10.04 10.01 - 10.05 6.6536 times
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.1545 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.1711 times
Fri 30 October 2020 11.15 (-12.89%) 12.82 11.07 - 13.00 0.1023 times
Wed 30 September 2020 12.80 (4.49%) 12.25 11.75 - 16.06 0.4876 times
Mon 31 August 2020 12.25 (3.03%) 11.75 10.01 - 13.25 0.4061 times

 monthly chart HennessyCapital

Yearly price and charts HennessyCapital

Strong yearly Stock price targets for HennessyCapital HCACU are 10.26 and 11.44

Yearly Target 19.39
Yearly Target 29.95
Yearly Target 310.573333333333
Yearly Target 411.13
Yearly Target 511.75

Yearly price and volumes Hennessy Capital

Date Closing Open Range Volume
Tue 14 April 2026 10.50 (4.79%) 10.05 10.02 - 11.20 0.3883 times
Wed 31 December 2025 10.02 (-58.02%) 10.04 10.00 - 10.05 1.9256 times
Mon 21 December 2020 23.87 (118.79%) 10.73 9.92 - 26.88 0.5152 times
Tue 24 December 2019 10.91 (1.49%) 10.00 10.00 - 11.00 2.1463 times
Fri 23 December 2016 10.75 (0%) 10.19 9.93 - 10.85 0.0246 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of HennessyCapital

Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hennessy Capital HCACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hennessy Capital HCACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HennessyCapital (HCACU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HennessyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HennessyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HennessyCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HennessyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and HennessyCapital HCACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.

HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.24
20 day DMA 10.26
35 day DMA 10.19
50 day DMA 10.14
100 day DMA 12.37
150 day DMA 12.46
200 day DMA 12.17

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.2510.28
12 day EMA10.2810.2410.25
20 day EMA10.2610.2410.25
35 day EMA10.3210.3110.32
50 day EMA10.3810.3710.38

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.2710.27
12 day SMA10.2410.2210.23
20 day SMA10.2610.2410.25
35 day SMA10.1910.1710.17
50 day SMA10.1410.1310.13
100 day SMA12.3712.3912.4
150 day SMA12.4612.4812.5
200 day SMA12.1712.1712.17

Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top