ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong intraday Stock price targets for HennessyCapital are 10.02 and 10.02

Intraday Target 110.02
Intraday Target 210.02
Intraday Target 310.02
Intraday Target 410.02
Intraday Target 510.02

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Wed 31 December 2025 10.02 (-0.3%) 10.02 10.02 - 10.02 0.0305 times
Tue 30 December 2025 10.05 (0.2%) 10.05 10.05 - 10.05 0.0174 times
Tue 23 December 2025 10.03 (0.1%) 10.03 10.03 - 10.03 0.0174 times
Thu 18 December 2025 10.02 (-0.1%) 10.00 10.00 - 10.02 0.1219 times
Wed 17 December 2025 10.03 (0%) 10.03 10.03 - 10.03 0.0044 times
Tue 16 December 2025 10.03 (0%) 10.03 10.03 - 10.03 9.2599 times
Mon 15 December 2025 10.03 (0%) 10.04 10.03 - 10.04 0.0566 times
Wed 10 December 2025 10.03 (0.1%) 10.03 10.03 - 10.03 0.0087 times
Tue 09 December 2025 10.02 (0%) 10.05 10.02 - 10.05 0.2656 times
Mon 08 December 2025 10.02 (-0.1%) 10.02 10.02 - 10.02 0.2177 times
Fri 05 December 2025 10.03 (0.3%) 10.03 10.01 - 10.03 15.3505 times

 Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 10.01 and 10.04

Weekly Target 110
Weekly Target 210.01
Weekly Target 310.03
Weekly Target 410.04
Weekly Target 510.06

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Wed 31 December 2025 10.02 (-0.1%) 10.05 10.02 - 10.05 0.0011 times
Tue 23 December 2025 10.03 (0.1%) 10.03 10.03 - 10.03 0.0004 times
Thu 18 December 2025 10.02 (-0.1%) 10.04 10.00 - 10.04 0.2117 times
Wed 10 December 2025 10.03 (0%) 10.02 10.02 - 10.05 0.011 times
Fri 05 December 2025 10.03 (0.1%) 10.03 10.00 - 10.05 0.9484 times
Fri 28 November 2025 10.02 (0%) 10.02 10.01 - 10.04 0.5802 times
Fri 21 November 2025 10.02 (-60.72%) 25.99 10.02 - 25.99 8.0358 times
Fri 18 December 2020 25.51 (3.11%) 25.15 21.25 - 26.50 0.0465 times
Fri 11 December 2020 24.74 (58.18%) 18.77 18.77 - 26.88 0.1124 times
Fri 04 December 2020 15.64 (8.61%) 16.54 12.93 - 16.82 0.0526 times
Fri 27 November 2020 14.40 (18.52%) 12.16 12.16 - 14.73 0.1117 times

 weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 9.99 and 10.04

Monthly Target 19.97
Monthly Target 210
Monthly Target 310.023333333333
Monthly Target 410.05
Monthly Target 510.07

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Wed 31 December 2025 10.02 (0%) 10.03 10.00 - 10.05 0.9986 times
Fri 28 November 2025 10.02 (-58.02%) 10.04 10.01 - 10.05 7.3294 times
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.1701 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.1885 times
Fri 30 October 2020 11.15 (-12.89%) 12.82 11.07 - 13.00 0.1127 times
Wed 30 September 2020 12.80 (4.49%) 12.25 11.75 - 16.06 0.5371 times
Mon 31 August 2020 12.25 (3.03%) 11.75 10.01 - 13.25 0.4474 times
Fri 31 July 2020 11.89 (3.39%) 11.50 11.36 - 16.87 0.1542 times
Wed 24 June 2020 11.50 (7.08%) 10.68 10.68 - 12.00 0.0524 times
Thu 21 May 2020 10.74 (4.27%) 10.30 10.30 - 10.81 0.0096 times
Tue 07 April 2020 10.30 (0.1%) 10.25 10.22 - 10.30 0.0319 times

 monthly chart HennessyCapital

Yearly price and charts HennessyCapital

Strong yearly Stock price targets for HennessyCapital HCACU are 9.99 and 10.04

Yearly Target 19.97
Yearly Target 210
Yearly Target 310.023333333333
Yearly Target 410.05
Yearly Target 510.07

Yearly price and volumes Hennessy Capital

Date Closing Open Range Volume
Wed 31 December 2025 10.02 (-58.02%) 10.04 10.00 - 10.05 1.6702 times
Mon 21 December 2020 23.87 (118.79%) 10.73 9.92 - 26.88 0.4469 times
Tue 24 December 2019 10.91 (1.49%) 10.00 10.00 - 11.00 1.8616 times
Fri 23 December 2016 10.75 (0%) 10.19 9.93 - 10.85 0.0214 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of HennessyCapital

Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hennessy Capital HCACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hennessy Capital HCACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.03

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price action analysis of HennessyCapital (HCACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HennessyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HennessyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HennessyCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HennessyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and HennessyCapital HCACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HennessyCapital HCACU stock. Volume based technical analysis of HennessyCapital HCACU stock is negative.

HennessyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.03
20 day DMA 10.02
35 day DMA 14.94
50 day DMA 14.16
100 day DMA 13.27
150 day DMA 12.75
200 day DMA 12.25

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0410.04
12 day EMA10.4810.5610.65
20 day EMA11.4511.611.76
35 day EMA11.9712.0812.2
50 day EMA13.5213.6613.81

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0310.03
12 day SMA10.0310.0310.02
20 day SMA10.0210.7111.49
35 day SMA14.9415.0915.21
50 day SMA14.1614.1914.21
100 day SMA13.2713.2913.31
150 day SMA12.7512.7612.76
200 day SMA12.2512.2512.25

Videos related to: HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top