LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 49.54 and 52.4
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 51.77 |
| Intraday Target 4 | 53.02 |
| Intraday Target 5 | 54.63 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (-5.79%) | 52.85 | 50.52 - 53.38 | 0.8084 times |
| Wed 26 March 2025 | 54.57 (-1.82%) | 54.85 | 53.50 - 55.11 | 0.5346 times |
| Mon 24 March 2025 | 55.58 (7.55%) | 52.50 | 52.12 - 55.86 | 1.1394 times |
| Fri 21 March 2025 | 51.68 (0.56%) | 50.49 | 50.30 - 52.50 | 0.8253 times |
| Thu 20 March 2025 | 51.39 (3.94%) | 48.92 | 48.92 - 52.21 | 1.1311 times |
| Wed 19 March 2025 | 49.44 (1.52%) | 48.65 | 48.61 - 50.04 | 0.5917 times |
| Tue 18 March 2025 | 48.70 (-3.81%) | 50.56 | 48.70 - 50.70 | 0.6724 times |
| Mon 17 March 2025 | 50.63 (2.78%) | 48.87 | 48.01 - 51.10 | 1.0751 times |
| Fri 14 March 2025 | 49.26 (5.84%) | 47.93 | 46.57 - 50.11 | 1.7821 times |
| Thu 13 March 2025 | 46.54 (1.55%) | 45.62 | 44.41 - 47.13 | 1.4399 times |
| Wed 12 March 2025 | 45.83 (11.37%) | 43.06 | 42.23 - 46.37 | 1.2431 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 48.3 and 53.64
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (-0.52%) | 52.50 | 50.52 - 55.86 | 0.5825 times |
| Fri 21 March 2025 | 51.68 (4.91%) | 48.87 | 48.01 - 52.50 | 1.008 times |
| Fri 14 March 2025 | 49.26 (1.32%) | 47.21 | 40.92 - 50.11 | 1.6847 times |
| Fri 07 March 2025 | 48.62 (20.38%) | 40.49 | 36.29 - 50.95 | 2.4999 times |
| Fri 28 February 2025 | 40.39 (-2.13%) | 41.65 | 38.13 - 42.57 | 0.847 times |
| Fri 21 February 2025 | 41.27 (-8.21%) | 45.53 | 41.13 - 46.29 | 0.3886 times |
| Wed 19 February 2025 | 44.96 (-4.28%) | 47.25 | 44.50 - 47.25 | 0.1986 times |
| Fri 14 February 2025 | 46.97 (2.76%) | 46.05 | 44.00 - 47.79 | 0.5713 times |
| Fri 07 February 2025 | 45.71 (1.74%) | 44.15 | 43.00 - 46.47 | 0.67 times |
| Fri 31 January 2025 | 44.93 (8.4%) | 42.90 | 42.89 - 50.09 | 1.5493 times |
| Fri 24 January 2025 | 41.45 (1.99%) | 42.25 | 40.82 - 44.95 | 1.0447 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 43.85 and 63.42
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (27.28%) | 40.49 | 36.29 - 55.86 | 1.4108 times |
| Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.6536 times |
| Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.2702 times |
| Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.849 times |
| Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.754 times |
| Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.7859 times |
| Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.7056 times |
| Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 1.055 times |
| Wed 31 July 2024 | 53.22 (27.96%) | 41.46 | 39.22 - 59.00 | 0.849 times |
| Fri 28 June 2024 | 41.59 (-3.26%) | 44.22 | 38.34 - 48.01 | 0.6666 times |
| Fri 31 May 2024 | 42.99 (-10.94%) | 48.50 | 42.25 - 52.76 | 0.8193 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 43.46 and 63.82
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 47.59 |
| Yearly Target 4 | 59.68 |
| Yearly Target 5 | 67.95 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.41 (32.67%) | 39.48 | 35.50 - 55.86 | 0.2468 times |
| Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.9844 times |
| Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2214 times |
| Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0407 times |
| Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.1817 times |
| Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.7964 times |
| Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.6462 times |
| Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.91 times |
| Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.7761 times |
| Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.1964 times |
| Thu 31 December 2015 | 89.28 (0%) | 116.03 | 85.18 - 131.83 | 0.4905 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 36, while middle bands are at 42 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 49.68 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.11 |
| 100 day DMA | 44.15 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.86 | 52 |
| 12 day EMA | 50.18 | 49.96 | 49.12 |
| 20 day EMA | 48.36 | 48.04 | 47.35 |
| 35 day EMA | 46.55 | 46.26 | 45.77 |
| 50 day EMA | 45.22 | 44.97 | 44.58 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.53 | 51.36 |
| 12 day SMA | 49.68 | 48.92 | 48.42 |
| 20 day SMA | 46.64 | 46.09 | 45.42 |
| 35 day SMA | 45.55 | 45.37 | 45.09 |
| 50 day SMA | 45.11 | 44.85 | 44.49 |
| 100 day SMA | 44.15 | 44.17 | 44.17 |
| 150 day SMA | 48.25 | 48.26 | 48.23 |
| 200 day SMA | 47.71 | 47.66 | 47.6 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
