Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 61.87 and 66.81
| Intraday Target 1 | 60.85 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 65.79 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 70.73 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.93 (-4.46%) | 65.85 | 63.75 - 68.69 | 1.3365 times | Fri 16 January 2026 | 67.96 (1.18%) | 67.00 | 66.85 - 68.84 | 0.7562 times | Thu 15 January 2026 | 67.17 (4.33%) | 64.65 | 64.15 - 68.93 | 1.8162 times | Wed 14 January 2026 | 64.38 (3.16%) | 62.10 | 62.10 - 64.86 | 1.3189 times | Tue 13 January 2026 | 62.41 (5.85%) | 58.76 | 56.81 - 63.13 | 1.5324 times | Mon 12 January 2026 | 58.96 (-6.43%) | 62.50 | 57.21 - 62.50 | 1.0821 times | Fri 09 January 2026 | 63.01 (12.88%) | 58.53 | 57.78 - 64.40 | 1.2618 times | Thu 08 January 2026 | 55.82 (4.83%) | 53.21 | 52.33 - 55.91 | 0.2848 times | Wed 07 January 2026 | 53.25 (-1.68%) | 54.37 | 52.18 - 54.42 | 0.2689 times | Tue 06 January 2026 | 54.16 (-0.53%) | 54.26 | 53.24 - 54.32 | 0.3422 times | Mon 05 January 2026 | 54.45 (5.73%) | 51.60 | 51.56 - 55.09 | 0.3011 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 61.87 and 66.81
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 65.79 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.93 (-4.46%) | 65.85 | 63.75 - 68.69 | 0.4869 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 2.3703 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.8958 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.6821 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.4386 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.9597 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.1893 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.7327 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.8815 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.3631 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.3341 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 58.15 and 75.71
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 61.743333333333 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.93 (22.3%) | 53.50 | 51.37 - 68.93 | 0.564 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5603 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7538 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0791 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7642 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2446 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2336 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.839 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0373 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9241 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1616 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 58.15 and 75.71
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 54.56 |
| Yearly Target 3 | 61.743333333333 |
| Yearly Target 4 | 72.12 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.93 (22.3%) | 53.50 | 51.37 - 68.93 | 0.06 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2864 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0996 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.4038 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1961 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3582 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.9153 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7427 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0459 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.892 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.5244 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 59.83 |
| 20 day DMA | 57.26 |
| 35 day DMA | 56.13 |
| 50 day DMA | 54.72 |
| 100 day DMA | 60.09 |
| 150 day DMA | 55.79 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.69 | 63.06 |
| 12 day EMA | 61.36 | 60.71 | 59.39 |
| 20 day EMA | 59.2 | 58.6 | 57.61 |
| 35 day EMA | 57.42 | 56.98 | 56.33 |
| 50 day EMA | 56.42 | 56.07 | 55.59 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 64.18 | 63.19 |
| 12 day SMA | 59.83 | 58.85 | 57.62 |
| 20 day SMA | 57.26 | 56.65 | 55.78 |
| 35 day SMA | 56.13 | 55.91 | 55.55 |
| 50 day SMA | 54.72 | 54.58 | 54.47 |
| 100 day SMA | 60.09 | 60.12 | 60.13 |
| 150 day SMA | 55.79 | 55.59 | 55.38 |
| 200 day SMA | 52.08 | 51.99 | 51.92 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
