Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 39.56 and 41.09
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.936666666667 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 41.47 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.94 (0.45%) | 39.89 | 39.17 - 40.70 | 0.3374 times | Thu 12 March 2026 | 39.76 (-1.9%) | 39.72 | 39.04 - 41.00 | 0.4685 times | Wed 11 March 2026 | 40.53 (0.02%) | 40.22 | 40.02 - 41.14 | 0.5732 times | Tue 10 March 2026 | 40.52 (-4.99%) | 42.04 | 39.51 - 42.34 | 0.7225 times | Mon 09 March 2026 | 42.65 (-0.58%) | 41.48 | 39.83 - 42.98 | 0.6405 times | Fri 06 March 2026 | 42.90 (-6.66%) | 45.01 | 41.35 - 45.38 | 0.7082 times | Thu 05 March 2026 | 45.96 (-2.96%) | 47.06 | 44.72 - 50.89 | 2.2456 times | Wed 04 March 2026 | 47.36 (1.3%) | 46.19 | 44.30 - 48.34 | 1.2864 times | Tue 03 March 2026 | 46.75 (23.87%) | 42.24 | 41.02 - 47.54 | 2.073 times | Mon 02 March 2026 | 37.74 (0.99%) | 36.01 | 36.01 - 37.89 | 0.9446 times | Fri 27 February 2026 | 37.37 (-2.48%) | 37.72 | 36.56 - 38.72 | 1.2437 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 37.52 and 41.46
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.7546 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 1.9972 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.6849 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.6794 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2402 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.3308 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.056 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.7032 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.5909 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 0.9629 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.3639 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 37.98 and 52.86
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.94 (6.88%) | 36.01 | 36.01 - 50.89 | 0.9634 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7475 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9371 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5497 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7395 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0587 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7498 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.221 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2102 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8231 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9987 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 18.16 and 54.44
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 47.173333333333 |
| Yearly Target 4 | 61.7 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.94 (-24.77%) | 53.50 | 32.65 - 68.93 | 0.3829 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2446 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0639 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.3582 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1573 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3141 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8856 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7185 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0119 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.863 times | Fri 30 December 2016 | 101.35 (0%) | 84.13 | 52.11 - 112.00 | 2.4164 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 41.65 |
| 20 day DMA | 39.89 |
| 35 day DMA | 44.01 |
| 50 day DMA | 49.1 |
| 100 day DMA | 52.1 |
| 150 day DMA | 56.79 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.07 | 41.72 |
| 12 day EMA | 41.12 | 41.33 | 41.61 |
| 20 day EMA | 41.85 | 42.05 | 42.29 |
| 35 day EMA | 45.05 | 45.35 | 45.68 |
| 50 day EMA | 48.64 | 49 | 49.38 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 41.27 | 42.51 |
| 12 day SMA | 41.65 | 41.28 | 40.82 |
| 20 day SMA | 39.89 | 39.88 | 39.82 |
| 35 day SMA | 44.01 | 44.65 | 45.44 |
| 50 day SMA | 49.1 | 49.37 | 49.64 |
| 100 day SMA | 52.1 | 52.28 | 52.45 |
| 150 day SMA | 56.79 | 56.9 | 56.99 |
| 200 day SMA | 52.66 | 52.64 | 52.62 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
