Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 30.77 and 32.77
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 32.376666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 34.38 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.93 (0.22%) | 32.52 | 31.60 - 33.60 | 2.0317 times | Fri 31 July 2026 | 31.86 (0.44%) | 31.68 | 30.85 - 33.26 | 1.272 times | Thu 30 July 2026 | 31.72 (-19.61%) | 31.00 | 29.77 - 32.22 | 3.1229 times | Wed 29 July 2026 | 39.46 (-3.76%) | 41.25 | 38.79 - 41.98 | 0.6611 times | Tue 28 July 2026 | 41.00 (1.49%) | 40.90 | 39.80 - 41.60 | 0.3985 times | Mon 27 July 2026 | 40.40 (3.59%) | 39.28 | 39.28 - 40.62 | 0.3756 times | Fri 24 July 2026 | 39.00 (-1.14%) | 39.51 | 38.69 - 41.33 | 0.6524 times | Thu 23 July 2026 | 39.45 (-4.69%) | 41.36 | 39.10 - 41.36 | 0.4134 times | Wed 22 July 2026 | 41.39 (-4.34%) | 43.32 | 40.88 - 44.24 | 0.3497 times | Tue 21 July 2026 | 43.27 (-1.95%) | 43.83 | 42.00 - 44.48 | 0.7227 times | Mon 20 July 2026 | 44.13 (-4.58%) | 46.24 | 44.07 - 46.59 | 0.3614 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 30.77 and 32.77
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.93 (0.22%) | 32.52 | 31.60 - 33.60 | 0.7016 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 2.0134 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.8632 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.8409 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.4511 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 0.9899 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.7158 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.0622 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5037 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.8581 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.516 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 30.77 and 32.77
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.93 (0.22%) | 32.52 | 31.60 - 33.60 | 0.1649 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 1.102 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0828 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2121 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7384 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.4169 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8316 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0319 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.6053 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8142 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0614 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 11.27 and 50.43
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 43.543333333333 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.93 (-39.86%) | 53.50 | 29.77 - 68.93 | 0.7986 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.1903 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0218 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2545 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0774 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2606 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8646 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7015 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.988 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8426 times | Fri 30 December 2016 | 101.35 (0%) | 81.30 | 71.34 - 112.00 | 1.0218 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 37 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 39.16 |
| 20 day DMA | 41.73 |
| 35 day DMA | 40.99 |
| 50 day DMA | 39.8 |
| 100 day DMA | 40.98 |
| 150 day DMA | 44.15 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 35.64 | 37.53 |
| 12 day EMA | 37.84 | 38.91 | 40.19 |
| 20 day EMA | 39.38 | 40.16 | 41.03 |
| 35 day EMA | 39.63 | 40.08 | 40.56 |
| 50 day EMA | 39.01 | 39.3 | 39.6 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 36.89 | 38.32 |
| 12 day SMA | 39.16 | 40.4 | 41.55 |
| 20 day SMA | 41.73 | 42.42 | 43.08 |
| 35 day SMA | 40.99 | 41.13 | 41.26 |
| 50 day SMA | 39.8 | 39.91 | 39.98 |
| 100 day SMA | 40.98 | 41.09 | 41.2 |
| 150 day SMA | 44.15 | 44.29 | 44.43 |
| 200 day SMA | 46.95 | 47.07 | 47.21 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
