Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 53.93 and 57.05
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 56.51 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 59.63 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.55 (-2.87%) | 57.13 | 55.43 - 58.55 | 0.44 times | Thu 04 December 2025 | 57.19 (0.83%) | 56.79 | 55.98 - 57.73 | 0.6136 times | Wed 03 December 2025 | 56.72 (1.79%) | 55.81 | 55.44 - 58.31 | 0.984 times | Tue 02 December 2025 | 55.72 (-1.38%) | 56.83 | 54.93 - 56.99 | 0.708 times | Mon 01 December 2025 | 56.50 (-0.93%) | 56.50 | 55.51 - 56.73 | 0.9163 times | Fri 28 November 2025 | 57.03 (-0.35%) | 57.40 | 56.32 - 58.02 | 0.5816 times | Wed 26 November 2025 | 57.23 (3.34%) | 65.50 | 55.00 - 65.50 | 0.9719 times | Tue 25 November 2025 | 55.38 (8.55%) | 51.50 | 51.34 - 55.74 | 0.8979 times | Mon 24 November 2025 | 51.02 (0.89%) | 50.57 | 49.89 - 52.95 | 1.9543 times | Fri 21 November 2025 | 50.57 (5.11%) | 48.30 | 47.75 - 51.50 | 1.9323 times | Thu 20 November 2025 | 48.11 (-2.51%) | 49.86 | 47.99 - 51.72 | 1.6421 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 53.43 and 57.05
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.567 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.6821 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.0549 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.0324 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.2542 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5152 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 1.8856 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.807 times | Fri 17 October 2025 | 57.15 (0.42%) | 57.97 | 51.55 - 61.14 | 1.3389 times | Fri 10 October 2025 | 56.91 (-9.94%) | 63.32 | 56.60 - 63.41 | 0.8627 times | Fri 03 October 2025 | 63.19 (-10.45%) | 71.17 | 63.00 - 71.17 | 0.8477 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 53.43 and 57.05
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.343333333333 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.1047 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7431 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0638 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7534 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.227 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2161 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8271 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0085 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.911 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1451 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4952 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 44.53 and 88.38
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 55.466666666667 |
| Yearly Target 4 | 77.43 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.55 (43.35%) | 39.48 | 33.50 - 77.35 | 0.9971 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.8856 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.1306 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 0.9634 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.0939 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.7372 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.5982 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.8424 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.7184 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.0332 times | Thu 31 December 2015 | 89.28 (0%) | 92.66 | 85.18 - 131.83 | 0.417 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 54.2 |
| 20 day DMA | 52.85 |
| 35 day DMA | 56.06 |
| 50 day DMA | 57.67 |
| 100 day DMA | 59.62 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.32 | 55.89 |
| 12 day EMA | 55.08 | 55 | 54.6 |
| 20 day EMA | 55.07 | 55.02 | 54.79 |
| 35 day EMA | 56.38 | 56.43 | 56.39 |
| 50 day EMA | 58.64 | 58.77 | 58.83 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.63 | 56.64 |
| 12 day SMA | 54.2 | 53.64 | 52.91 |
| 20 day SMA | 52.85 | 52.73 | 52.77 |
| 35 day SMA | 56.06 | 56.13 | 56.21 |
| 50 day SMA | 57.67 | 57.93 | 58.17 |
| 100 day SMA | 59.62 | 59.44 | 59.24 |
| 150 day SMA | 52.1 | 52.09 | 52.05 |
| 200 day SMA | 50.66 | 50.61 | 50.55 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
