Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 45.38 and 48.23
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 49.02 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.85 (0.31%) | 45.45 | 44.90 - 47.75 | 1.4286 times | Mon 09 February 2026 | 45.71 (-3.69%) | 47.46 | 45.13 - 48.98 | 1.295 times | Fri 06 February 2026 | 47.46 (10.47%) | 45.54 | 45.47 - 48.25 | 1.497 times | Thu 05 February 2026 | 42.96 (-5.71%) | 45.79 | 42.86 - 46.98 | 0.8054 times | Wed 04 February 2026 | 45.56 (-3.11%) | 46.82 | 43.27 - 47.05 | 1.6352 times | Tue 03 February 2026 | 47.02 (-12.36%) | 54.20 | 44.67 - 54.20 | 0.9125 times | Mon 02 February 2026 | 53.65 (-5.31%) | 56.52 | 52.52 - 57.60 | 0.4013 times | Fri 30 January 2026 | 56.66 (-3.16%) | 57.44 | 55.90 - 57.75 | 0.7045 times | Thu 29 January 2026 | 58.51 (1.04%) | 58.04 | 56.56 - 59.31 | 0.7105 times | Wed 28 January 2026 | 57.91 (-1.75%) | 58.90 | 56.87 - 59.47 | 0.61 times | Tue 27 January 2026 | 58.94 (-4.8%) | 61.72 | 58.07 - 61.97 | 1.0007 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 43.34 and 47.42
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.85 (-3.39%) | 47.46 | 44.90 - 48.98 | 0.9863 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.9017 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 1.2663 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 1.0641 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.7341 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.6554 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.499 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.3209 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.7021 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 0.87 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.536 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 36.99 and 51.73
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 48.77 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.85 (-19.08%) | 56.52 | 42.86 - 57.60 | 0.5701 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9515 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5581 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7508 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0749 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7612 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2397 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2287 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8357 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0293 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9204 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 31.32 and 57.39
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 52.546666666667 |
| Yearly Target 4 | 62.23 |
| Yearly Target 5 | 78.62 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.85 (-13.64%) | 53.50 | 42.86 - 68.93 | 0.1609 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2733 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0884 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.3896 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.184 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3444 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.906 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7351 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0353 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.883 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.4988 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 41, while middle bands are at 49 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 51.85 |
| 20 day DMA | 57.29 |
| 35 day DMA | 56.12 |
| 50 day DMA | 55.67 |
| 100 day DMA | 57.61 |
| 150 day DMA | 57.59 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 47.27 | 48.05 |
| 12 day EMA | 50.74 | 51.63 | 52.71 |
| 20 day EMA | 53.21 | 53.98 | 54.85 |
| 35 day EMA | 54.59 | 55.1 | 55.65 |
| 50 day EMA | 54.41 | 54.76 | 55.13 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.74 | 47.33 |
| 12 day SMA | 51.85 | 53.22 | 55.04 |
| 20 day SMA | 57.29 | 57.95 | 58.81 |
| 35 day SMA | 56.12 | 56.32 | 56.46 |
| 50 day SMA | 55.67 | 55.9 | 56.09 |
| 100 day SMA | 57.61 | 57.91 | 58.19 |
| 150 day SMA | 57.59 | 57.54 | 57.49 |
| 200 day SMA | 52.87 | 52.86 | 52.85 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
