Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 37 and 38.68
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 38.21 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.89 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.39 (-2.27%) | 38.88 | 37.28 - 38.96 | 0.5206 times | Wed 18 February 2026 | 39.28 (1.76%) | 38.60 | 38.51 - 39.78 | 0.7473 times | Tue 17 February 2026 | 38.60 (-2.89%) | 39.80 | 38.00 - 39.82 | 0.8271 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 1.0143 times | Fri 13 February 2026 | 39.75 (3.19%) | 39.03 | 38.00 - 41.28 | 1.0143 times | Thu 12 February 2026 | 38.52 (-8.57%) | 42.38 | 37.87 - 42.86 | 1.5473 times | Wed 11 February 2026 | 42.13 (-8.11%) | 45.46 | 41.81 - 46.03 | 0.7451 times | Tue 10 February 2026 | 45.85 (0.31%) | 45.45 | 44.90 - 47.75 | 1.2131 times | Mon 09 February 2026 | 45.71 (-3.69%) | 47.46 | 45.13 - 48.98 | 1.0997 times | Fri 06 February 2026 | 47.46 (10.47%) | 45.54 | 45.47 - 48.25 | 1.2712 times | Thu 05 February 2026 | 42.96 (-5.71%) | 45.79 | 42.86 - 46.98 | 0.6839 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 36.57 and 39.11
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.39 (-3.42%) | 39.80 | 37.28 - 39.82 | 0.8003 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3875 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 2.1467 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.7034 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 1.1343 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.9531 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.5532 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.587 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.447 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.2874 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.6289 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 27.68 and 48
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.39 (-32.24%) | 56.52 | 37.28 - 57.60 | 1.0533 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9027 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5295 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7123 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0198 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7222 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1762 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1658 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.7929 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9253 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8733 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 22.01 and 53.66
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 48.2 |
| Yearly Target 4 | 59.12 |
| Yearly Target 5 | 79.85 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.39 (-27.69%) | 53.50 | 37.28 - 68.93 | 0.2168 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2661 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0822 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.3817 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1772 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3368 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.9009 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.731 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0294 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.878 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.4846 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.88
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 65 and lower is at 32, while middle bands are at 40 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 42 |
| 20 day DMA | 48.05 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.34 |
| 100 day DMA | 55.34 |
| 150 day DMA | 57.63 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.98 | 40.33 |
| 12 day EMA | 42.82 | 43.62 | 44.41 |
| 20 day EMA | 46.23 | 47.05 | 47.87 |
| 35 day EMA | 49.11 | 49.74 | 50.36 |
| 50 day EMA | 52.13 | 52.69 | 53.24 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.18 | 39.75 |
| 12 day SMA | 42 | 42.72 | 43.91 |
| 20 day SMA | 48.05 | 49.5 | 50.89 |
| 35 day SMA | 53.33 | 53.75 | 54.18 |
| 50 day SMA | 53.34 | 53.66 | 53.99 |
| 100 day SMA | 55.34 | 55.67 | 55.96 |
| 150 day SMA | 57.63 | 57.63 | 57.62 |
| 200 day SMA | 52.47 | 52.49 | 52.56 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
