Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 53.72 and 55.67
| Intraday Target 1 | 52.18 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 54.13 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 56.08 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.42 (0.55%) | 54.04 | 53.01 - 54.96 | 0.8308 times | Wed 24 December 2025 | 54.12 (1.86%) | 53.18 | 52.53 - 54.22 | 0.5073 times | Tue 23 December 2025 | 53.13 (0.82%) | 52.31 | 52.22 - 53.33 | 0.6348 times | Mon 22 December 2025 | 52.70 (0.67%) | 52.25 | 51.81 - 53.26 | 0.7193 times | Fri 19 December 2025 | 52.35 (-0.68%) | 52.54 | 51.70 - 53.17 | 1.314 times | Thu 18 December 2025 | 52.71 (3.99%) | 51.81 | 51.53 - 53.01 | 0.9314 times | Wed 17 December 2025 | 50.69 (-1.5%) | 51.56 | 50.56 - 52.13 | 0.9001 times | Tue 16 December 2025 | 51.46 (1.9%) | 50.60 | 50.00 - 52.10 | 0.9052 times | Mon 15 December 2025 | 50.50 (-6.59%) | 54.53 | 50.36 - 55.75 | 1.8402 times | Fri 12 December 2025 | 54.06 (-3.36%) | 55.94 | 54.03 - 56.45 | 1.4168 times | Thu 11 December 2025 | 55.94 (-0.16%) | 56.13 | 55.40 - 57.25 | 1.384 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 53.12 and 56.27
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.3774 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.8258 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.0233 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.6304 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.7584 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.1729 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.1479 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.3945 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5728 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 2.0965 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.8973 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 47.94 and 56.49
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 54.323333333333 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.42 (-4.58%) | 56.50 | 50.00 - 58.55 | 0.4576 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7166 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0259 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7266 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1832 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1728 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.7976 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9369 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8785 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1043 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4775 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 43.96 and 87.81
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 55.09 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.42 (40.44%) | 39.48 | 33.50 - 77.35 | 1.026 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.8828 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.127 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 0.9603 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.0904 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.7348 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.5962 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.8397 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.7161 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.0267 times | Thu 31 December 2015 | 89.28 (0%) | 94.79 | 88.30 - 131.83 | 0.3548 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.05
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.18 |
| 20 day DMA | 54.31 |
| 35 day DMA | 53.08 |
| 50 day DMA | 55.35 |
| 100 day DMA | 60.67 |
| 150 day DMA | 53.48 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.16 | 52.68 |
| 12 day EMA | 53.44 | 53.26 | 53.1 |
| 20 day EMA | 53.65 | 53.57 | 53.51 |
| 35 day EMA | 54.65 | 54.66 | 54.69 |
| 50 day EMA | 55.36 | 55.4 | 55.45 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53 | 52.32 |
| 12 day SMA | 53.18 | 53.21 | 53.25 |
| 20 day SMA | 54.31 | 54.45 | 54.51 |
| 35 day SMA | 53.08 | 53.18 | 53.41 |
| 50 day SMA | 55.35 | 55.47 | 55.54 |
| 100 day SMA | 60.67 | 60.67 | 60.66 |
| 150 day SMA | 53.48 | 53.36 | 53.25 |
| 200 day SMA | 51.48 | 51.42 | 51.36 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
