Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 34.56 and 36.91
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 36.423333333333 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 38.77 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.02 (-5.73%) | 37.80 | 35.45 - 37.80 | 1.4057 times | Tue 02 June 2026 | 38.21 (-4.21%) | 39.01 | 37.65 - 39.13 | 1.0119 times | Mon 01 June 2026 | 39.89 (4.42%) | 38.27 | 38.16 - 40.00 | 1.0114 times | Fri 29 May 2026 | 38.20 (-0.65%) | 38.45 | 37.87 - 39.09 | 0.8472 times | Thu 28 May 2026 | 38.45 (1.45%) | 37.57 | 37.35 - 38.60 | 1.0084 times | Wed 27 May 2026 | 37.90 (3.1%) | 36.74 | 36.64 - 38.35 | 1.0649 times | Tue 26 May 2026 | 36.76 (0.93%) | 37.01 | 36.24 - 37.48 | 0.3423 times | Fri 22 May 2026 | 36.42 (-0.46%) | 36.60 | 35.75 - 37.17 | 1.2456 times | Thu 21 May 2026 | 36.59 (-1.8%) | 36.46 | 36.00 - 37.12 | 0.8607 times | Wed 20 May 2026 | 37.26 (4.99%) | 35.47 | 34.50 - 37.38 | 1.202 times | Tue 19 May 2026 | 35.49 (-2.1%) | 36.39 | 35.14 - 37.27 | 0.4515 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 33.46 and 38.01
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.02 (-5.71%) | 38.27 | 35.45 - 40.00 | 0.5907 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.562 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8603 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.333 times | Fri 08 May 2026 | 39.00 (0.49%) | 39.45 | 38.26 - 41.99 | 1.581 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.1049 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.5826 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.8843 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.811 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.6902 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.7155 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 33.46 and 38.01
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.02 (-5.71%) | 38.27 | 35.45 - 40.00 | 0.1318 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2542 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.764 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.4661 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8951 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0677 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.6263 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8425 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0982 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8542 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3547 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 16.2 and 52.48
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 45.866666666667 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.02 (-32.15%) | 53.50 | 32.65 - 68.93 | 0.6043 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2155 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0434 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.281 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1002 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2873 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8828 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7163 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0088 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8604 times | Fri 30 December 2016 | 101.35 (0%) | 93.55 | 64.07 - 112.00 | 1.5576 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.22
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.43 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.59 |
| 100 day DMA | 44.88 |
| 150 day DMA | 48.09 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 38.37 | 38.45 |
| 12 day EMA | 37.77 | 38.09 | 38.07 |
| 20 day EMA | 38.44 | 38.69 | 38.74 |
| 35 day EMA | 39.5 | 39.7 | 39.79 |
| 50 day EMA | 41.21 | 41.42 | 41.55 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.53 | 38.24 |
| 12 day SMA | 37.29 | 37.26 | 37.07 |
| 20 day SMA | 37.43 | 37.66 | 37.7 |
| 35 day SMA | 41.28 | 41.55 | 41.69 |
| 50 day SMA | 41.59 | 41.73 | 41.77 |
| 100 day SMA | 44.88 | 45.05 | 45.21 |
| 150 day SMA | 48.09 | 48.25 | 48.39 |
| 200 day SMA | 52.57 | 52.7 | 52.79 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
