LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Click here for today's live predictions for TREE

Daily price and charts and targets LendingtreeInc

Strong Daily Stock price targets for LendingtreeInc TREE are 36.2 and 39.15

Daily Target 1	33.83
Daily Target 2	35.61
Daily Target 3	36.78
Daily Target 4	38.56
Daily Target 5	39.73

Daily price and volume Lendingtree Inc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	37.39 (5.24%)	35.47	35.00 - 37.95	0.863 times
Mon 22 April 2024	35.53 (4.1%)	34.56	34.08 - 35.66	1.0042 times
Fri 19 April 2024	34.13 (-0.44%)	34.05	33.58 - 35.29	0.9956 times
Thu 18 April 2024	34.28 (-0.55%)	34.66	34.01 - 35.31	0.7491 times
Wed 17 April 2024	34.47 (-1.09%)	35.41	34.05 - 35.56	0.9956 times
Tue 16 April 2024	34.85 (-1.27%)	34.66	34.02 - 35.20	0.9108 times
Mon 15 April 2024	35.30 (-6.19%)	37.71	34.82 - 38.00	1.5051 times
Fri 12 April 2024	37.63 (-4.13%)	38.81	37.06 - 39.15	0.6433 times
Thu 11 April 2024	39.25 (1.32%)	39.38	37.86 - 39.52	0.8021 times
Wed 10 April 2024	38.74 (-5.7%)	38.27	38.07 - 40.72	1.5313 times
Tue 09 April 2024	41.08 (0.05%)	41.38	40.33 - 41.95	0.8897 times

Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 35.74 and 39.61

Weekly Target 1	32.6
Weekly Target 2	35
Weekly Target 3	36.473333333333
Weekly Target 4	38.87
Weekly Target 5	40.34

Weekly price and volumes for Lendingtree Inc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	37.39 (9.55%)	34.56	34.08 - 37.95	0.3344 times
Fri 19 April 2024	34.13 (-9.3%)	37.71	33.58 - 38.00	0.9235 times
Fri 12 April 2024	37.63 (-4.59%)	39.96	37.06 - 41.95	0.8265 times
Fri 05 April 2024	39.44 (-6.85%)	42.16	37.28 - 42.55	1.0643 times
Thu 28 March 2024	42.34 (2.47%)	41.69	39.80 - 43.47	0.6193 times
Fri 22 March 2024	41.32 (8.94%)	37.88	35.72 - 44.30	1.1367 times
Fri 15 March 2024	37.93 (-8.89%)	41.19	37.55 - 44.51	1.7078 times
Fri 08 March 2024	41.63 (4.13%)	40.90	38.60 - 42.51	1.3714 times
Fri 01 March 2024	39.98 (1.04%)	35.59	35.59 - 40.59	1.1974 times
Thu 29 February 2024	39.57 (0%)	35.59	35.59 - 39.97	0.8188 times
Thu 29 February 2024	39.57 (16.08%)	33.91	28.50 - 39.97	2.5281 times

weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 31 and 39.97

Monthly Target 1	28.87
Monthly Target 2	33.13
Monthly Target 3	37.84
Monthly Target 4	42.1
Monthly Target 5	46.81

Monthly price and volumes Lendingtree Inc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	37.39 (-11.69%)	42.16	33.58 - 42.55	0.5135 times
Thu 28 March 2024	42.34 (7%)	40.02	35.72 - 44.51	0.8502 times
Thu 29 February 2024	39.57 (22.36%)	32.77	28.50 - 39.97	1.3833 times
Wed 31 January 2024	32.34 (6.66%)	29.31	24.55 - 35.97	1.3912 times
Fri 29 December 2023	30.32 (71.3%)	17.76	17.21 - 31.98	1.3462 times
Thu 30 November 2023	17.70 (33.79%)	13.08	12.97 - 18.74	0.8662 times
Tue 31 October 2023	13.23 (-14.65%)	15.47	10.12 - 15.67	1.0603 times
Fri 29 September 2023	15.50 (-18.03%)	19.16	13.95 - 19.45	0.9296 times
Thu 31 August 2023	18.91 (-22.5%)	23.98	18.37 - 24.35	0.6293 times
Mon 31 July 2023	24.40 (10.36%)	22.10	20.53 - 28.37	1.0303 times
Fri 30 June 2023	22.11 (20.89%)	18.33	18.13 - 23.44	1.9685 times

monthly chart LendingtreeInc

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.07

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period	DMA value
5 day DMA	35.16
12 day DMA	36.98
20 day DMA	38.36
35 day DMA	39.09
50 day DMA	38.3
100 day DMA	34.11
150 day DMA	27.55
200 day DMA	25.68

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.92	35.18	35
12 day EMA	36.68	36.55	36.74
20 day EMA	37.44	37.45	37.65
35 day EMA	37.66	37.68	37.81
50 day EMA	37.68	37.69	37.78

SMA (simple moving average) of Lendingtree Inc TREE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.16	34.65	34.61
12 day SMA	36.98	37.15	37.43
20 day SMA	38.36	38.54	38.83
35 day SMA	39.09	39.16	39.29
50 day SMA	38.3	38.24	38.27
100 day SMA	34.11	33.93	33.78
150 day SMA	27.55	27.4	27.26
200 day SMA	25.68	25.62	25.57