NASDAQ LendingTree, Inc. TREE All indicator, LendingTree, Inc. TREE indicators All technical analysis, LendingTree, Inc. TREE indicators All free charts, LendingTree, Inc. TREE indicators All historical values NASDAQ

Stock TREE - Share LendingTree, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 41.39
Daily Resistance: 44.3
5 Day DMA Moving Average is 41.21
20 Day DMA Moving Average is 40.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	5.38%	41.21	42.70	42.99	40.08	1.39 times
Fri 20 Mar 2026	-1.84%	41.23	40.52	41.23	39.95	0.75 times
Thu 19 Mar 2026	-0.12%	41.29	41.28	42.58	40.12	0.49 times
Tue 17 Mar 2026	2.73%	40.56	41.33	41.84	40.23	1.25 times
Mon 16 Mar 2026	0.73%	40.01	40.23	40.87	39.78	1.21 times
Fri 13 Mar 2026	0.45%	39.89	39.94	40.70	39.17	1.08 times
Thu 12 Mar 2026	-1.9%	39.72	39.76	41.00	39.04	1.5 times
Wed 11 Mar 2026	0.02%	40.22	40.53	41.14	40.02	1.84 times
Tue 10 Mar 2026	-4.99%	42.04	40.52	42.34	39.51	2.31 times
Mon 09 Mar 2026	-0.58%	41.48	42.65	42.98	39.83	2.05 times

Volume is calculated using 10 day average volume

NASDAQ LendingTree, Inc. TREE All indicator, LendingTree, Inc. TREE indicators All technical analysis, LendingTree, Inc. TREE indicators All free charts, LendingTree, Inc. TREE indicators All historical values NASDAQ

Below are charts of NASDAQ LendingTree, Inc. TREE All indicator, LendingTree, Inc. TREE indicators All technical analysis, LendingTree, Inc. TREE indicators All free charts, LendingTree, Inc. TREE indicators All historical values NASDAQ

LendingTree, Inc. TREE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LendingTree, Inc. TREE ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LendingTree, Inc. TREE are:

ADX	+DY	-DY
13.9	26.6	20.1
5.3	23.9	21.5
5.6	24.6	22
2	24.2	23.2
3.3	22.7	24.3
4.3	22.8	24.9
4	23.6	25.6
0	24.5	24.5
0	25.1	25.1
1	26.6	26.1

ADX charts for LendingTree, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LendingTree, Inc. TREE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LendingTree, Inc. is 40.44

50 day MA of LendingTree, Inc. is 47.84

100 day MA of LendingTree, Inc. is 51.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LendingTree, Inc. TREE is uptrend

Historical Moving averages values of LendingTree, Inc. TREE are:

Price	20 day	50 day	100 day
42.70	40.44	47.84	51.13
40.52	40.26	48.1	51.32
41.28	40.15	48.36	51.54
41.33	40.05	48.62	51.73
40.23	39.91	48.88	51.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

LendingTree, Inc. TREE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LendingTree, Inc. TREE is: 423520 M

Current day volume is 0.583 times compared to averaged volume LendingTree, Inc. has

Historical price to volume measure of LendingTree, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.70	5.38%	3.62%	0.583 times
40.52	-1.84%	-1.72%	0.317 times
41.28	-0.12%	-0.02%	0.204 times
41.33	2.73%	1.9%	0.527 times
40.23	0.73%	0.55%	0.509 times
39.94	0.45%	0.13%	0.455 times
39.76	-1.9%	0.1%	0.631 times
40.53	0.02%	0.77%	0.772 times
40.52	-4.99%	-3.62%	0.973 times
42.65	-0.58%	2.82%	0.863 times

Price to volume Charts of LendingTree, Inc. TREE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LendingTree, Inc. TREE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LendingTree, Inc. TREE is: 40.44 & deviation is 3.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LendingTree, Inc. TREE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.70	40.44	3.69	47.81	33.07
40.52	40.26	3.66	47.58	32.94
41.28	40.15	3.68	47.52	32.78
41.33	40.05	3.68	47.41	32.69
40.23	39.91	3.68	47.27	32.55

Bollinger Bands charts for LendingTree, Inc. TREE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LendingTree, Inc. TREE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LendingTree, Inc. TREE

14 day LendingTree, Inc. TREE RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of LendingTree, Inc. TREE

Historical values of RSI indicator for LendingTree, Inc. are as follows in descending order:

47.24 46.56 45.48 43.69 44.26 45.77 47.43 46.27 48.1 48.11 46.47 47.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LendingTree, Inc. TREE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LendingTree, Inc. TREE

12,26,9 day LendingTree, Inc. TREE MACD is: 41.25, 42.32, -1.07

According to MACD indicator, Prices of LendingTree, Inc. TREE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LendingTree, Inc. TREE are:

41.25, 42.32, -1.07
40.99, 42.29, -1.3
41.07, 42.43, -1.36
41.03, 42.52, -1.49
40.98, 42.62, -1.64
41.12, 42.81, -1.69
41.33, 43.04, -1.71
41.61, 43.3, -1.69
41.81, 43.52, -1.71
42.05, 43.76, -1.71

MACD charts of LendingTree, Inc. TREE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LendingTree, Inc. TREE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LendingTree, Inc. TREE CCI is: -8

According to CCI indicator, LendingTree, Inc. TREE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LendingTree, Inc.

Historical CCI values of LendingTree, Inc. TREE are:

-8 -55 -29 -36 -65 -77 -77 -55 -48 -12

CCI charts of LendingTree, Inc. TREE are below. Second charts towards left.

LendingTree, Inc. TREE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LendingTree, Inc. TREE Stochastics is: 33

According to Stochastics indicator, Selling is coming in LendingTree, Inc.

LendingTree, Inc. TREE is neither over-bought, nor over-sold

Historical Stochastics values of LendingTree, Inc. TREE are:

33 33 33 33 33 33 33 33 33 33

LendingTree, Inc. TREE Stochastics charts are below. Third charts to the left, at the bottom