ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TREE Historical charts - LendingTree, Inc.

Historical charts for Stock TREE - Share LendingTree, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 51.88
  • 12Day Average: 54.19
  • 20Day Average: 54.09
  • 50Day Average: 55.8
  • 100Day Average: 60.51
  • 150Day Average: 52.95

TREE Indicators & signals

Indicator MACD (12,26,9)

53.31, 54.26, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 23.3, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 52.71 51.53 to 53.01 3.99% 0.76 times
17 Wed Dec 2025 50.69 50.56 to 52.13 -1.5% 0.74 times
16 Tue Dec 2025 51.46 50.00 to 52.10 1.9% 0.74 times
15 Mon Dec 2025 50.50 50.36 to 55.75 -6.59% 1.5 times
12 Fri Dec 2025 54.06 54.03 to 56.45 -3.36% 1.16 times
11 Thu Dec 2025 55.94 55.40 to 57.25 -0.16% 1.13 times
10 Wed Dec 2025 56.03 54.07 to 56.65 2.13% 1.6 times
09 Tue Dec 2025 54.86 54.10 to 55.63 0.62% 1.26 times
08 Mon Dec 2025 54.52 54.25 to 56.39 -1.85% 0.81 times
05 Fri Dec 2025 55.55 55.43 to 58.55 -2.87% 0.44 times
04 Thu Dec 2025 57.19 55.98 to 57.73 0.83% 0.62 times
03 Wed Dec 2025 56.72 55.44 to 58.31 1.79% 0.99 times

Technical analysis forecast for TREE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREE TREE at this time. Stock is falling and might fall more.

It appears as if TREE TREE gave a large move recently.

Stock of TREE (TREE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TREE is bearish for shortterm, and stock might move down till 51.1 or till 47.9. Use a stoploss of 53.85 and if the stock hits stoploss, then it can shoot up till 56.55

Tomorrow's movement Prediction of TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TREE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

 

Back to top