ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TREE Historical charts - LendingTree, Inc.

Historical charts for Stock TREE - Share LendingTree, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 57.04
  • 12Day Average: 55.01
  • 20Day Average: 53.89
  • 50Day Average: 54.43
  • 100Day Average: 60.22
  • 150Day Average: 54.81

TREE Indicators & signals

Indicator MACD (12,26,9)

55.8, 54.9, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

45.71, 33.89, 12.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 58.96 57.21 to 62.50 -6.43% 2.3 times
09 Fri Jan 2026 63.01 57.78 to 64.40 12.88% 2.68 times
08 Thu Jan 2026 55.82 52.33 to 55.91 4.83% 0.61 times
07 Wed Jan 2026 53.25 52.18 to 54.42 -1.68% 0.57 times
06 Tue Jan 2026 54.16 53.24 to 54.32 -0.53% 0.73 times
05 Mon Jan 2026 54.45 51.56 to 55.09 5.73% 0.64 times
02 Fri Jan 2026 51.50 51.37 to 53.50 -2.99% 0.8 times
31 Wed Dec 2025 53.09 52.10 to 53.53 -0.38% 1.47 times
30 Tue Dec 2025 53.29 53.20 to 55.00 -1.44% 0.88 times
29 Mon Dec 2025 54.07 53.13 to 54.48 -0.64% 0.83 times
26 Fri Dec 2025 54.42 53.01 to 54.96 0.55% 0.79 times
24 Wed Dec 2025 54.12 52.53 to 54.22 1.86% 0.48 times

Technical analysis forecast of TREE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREE TREE at this time. Stock is rising and might rise more.

It appears as if TREE TREE gave a large move recently.

Stock of TREE (TREE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TREE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TREE stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 55.07 as target. However if you take a buy trade in TREE, then use 57.8 as stoploss and 61.2 as target.

Tomorrow's movement Prediction of TREE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

 

Back to top