NASDAQ Stock TREE Historical charts - LendingTree, Inc.

Historical charts for Stock TREE - Share LendingTree, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 42.48
  • 12Day Average: 39.85
  • 20Day Average: 39.58
  • 50Day Average: 41.89
  • 100Day Average: 48.86
  • 150Day Average: 48.52

TREE Indicators & signals

Indicator MACD (12,26,9)

40.85, 40.7, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 27.44, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 41.45 40.82 to 42.98 -2.49% 1.08 times
23 Thu Jan 2025 42.51 42.12 to 43.40 -1.85% 0.71 times
22 Wed Jan 2025 43.31 43.26 to 44.77 -2.65% 1.03 times
21 Tue Jan 2025 44.49 41.82 to 44.95 9.47% 2 times
17 Fri Jan 2025 40.64 39.79 to 41.50 0% 1.06 times
17 Fri Jan 2025 40.64 39.79 to 41.50 0.87% 1.06 times
16 Thu Jan 2025 40.29 38.44 to 40.31 4.6% 0.87 times
15 Wed Jan 2025 38.52 37.50 to 39.14 5.36% 1.38 times
14 Tue Jan 2025 36.56 36.27 to 37.85 -0.57% 0.53 times
13 Mon Jan 2025 36.77 35.50 to 37.07 0% 0.68 times
13 Mon Jan 2025 36.77 35.50 to 37.07 1.38% 0.68 times
10 Fri Jan 2025 36.27 35.70 to 37.75 -6.66% 1.54 times

Technical analysis forecast of TREE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREE TREE at this time. Stock is rising and might rise more.

It appears as if TREE TREE gave a large move recently.

Stock of TREE (TREE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TREE is bullish for shortterm, and stock might move up till 42.7 or till 45.3. Use a stoploss of 40.52 and if this stock hits its stoploss, then it can fall down till 38.36

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

Videos related to: NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

 

Back to top