NASDAQ Stock TREE Historical charts - LendingTree, Inc.

Historical charts for Stock TREE - Share LendingTree, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 42.06
  • 12Day Average: 44.16
  • 20Day Average: 44.64
  • 50Day Average: 41.9
  • 100Day Average: 46.4
  • 150Day Average: 48.67

TREE Indicators & signals

Indicator MACD (12,26,9)

43.3, 43.56, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

22.64, 18.81, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 41.10 39.48 to 42.24 3.03% 1.91 times
24 Mon Feb 2025 39.89 39.80 to 42.37 -3.34% 1.59 times
21 Fri Feb 2025 41.27 41.13 to 44.40 -4.25% 1.31 times
20 Thu Feb 2025 43.10 42.68 to 45.18 -4.14% 1.01 times
19 Wed Feb 2025 44.96 44.50 to 46.29 0% 0.84 times
19 Wed Feb 2025 44.96 44.50 to 46.29 -2.18% 0.84 times
18 Tue Feb 2025 45.96 45.55 to 47.25 -2.15% 0.77 times
14 Fri Feb 2025 46.97 46.16 to 47.79 1.71% 1.01 times
13 Thu Feb 2025 46.18 44.60 to 46.29 3.87% 0.89 times
12 Wed Feb 2025 44.46 44.00 to 45.00 -1.53% 1.04 times
11 Tue Feb 2025 45.15 44.29 to 45.98 -1.57% 0.71 times
10 Mon Feb 2025 45.87 45.49 to 46.50 0.35% 0.99 times

Technical analysis forecast for TREE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREE TREE at this time. Stock is falling and might fall more.

It appears as if TREE TREE gave a large move recently.

Stock of TREE (TREE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TREE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TREE stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 39.4 as target. However if you take a buy trade in TREE, then use 41.7 as stoploss and 43.58 as target.

Tomorrow's movement Prediction of TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TREE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

 

Back to top