ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TREE Historical charts - LendingTree, Inc.

Historical charts for Stock TREE - Share LendingTree, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 43.36
  • 12Day Average: 42.52
  • 20Day Average: 42.3
  • 50Day Average: 41.58
  • 100Day Average: 49
  • 150Day Average: 53.36

TREE Indicators & signals

Indicator MACD (12,26,9)

42.94, 42.61, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

37.29, 32.66, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 45.48 45.42 to 48.35 0.42% 1.34 times
14 Tue Apr 2026 45.29 43.99 to 45.93 4.5% 1.38 times
13 Mon Apr 2026 43.34 40.77 to 43.49 4.74% 0.93 times
10 Fri Apr 2026 41.38 40.79 to 42.48 0.22% 0.88 times
09 Thu Apr 2026 41.29 40.43 to 42.17 -3.35% 0.88 times
08 Wed Apr 2026 42.72 41.65 to 43.89 3.99% 1.19 times
07 Tue Apr 2026 41.08 40.20 to 41.85 -1.3% 1.02 times
06 Mon Apr 2026 41.62 40.02 to 41.92 2.13% 0.89 times
02 Thu Apr 2026 40.75 39.99 to 42.30 -3.46% 1.03 times
01 Wed Apr 2026 42.21 42.13 to 43.65 -1.56% 0.91 times
31 Tue Mar 2026 42.88 41.85 to 43.24 1.61% 0.89 times
30 Mon Mar 2026 42.20 41.95 to 43.85 1.15% 1.31 times

Technical analysis forecast of TREE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREE TREE at this time. Stock is rising and might rise more.

It appears as if TREE TREE gave a large move recently.

Stock of TREE (TREE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TREE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.5, for a target of 43.9 or 42.58

Tomorrow's movement Prediction of TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

 

Back to top