ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TREE Historical charts - LendingTree, Inc.

Historical charts for Stock TREE - Share LendingTree, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 39.13
  • 12Day Average: 38.18
  • 20Day Average: 40.31
  • 50Day Average: 50.86
  • 100Day Average: 53.33
  • 150Day Average: 57.29

TREE Indicators & signals

Indicator MACD (12,26,9)

39.86, 43.48, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.9, 30.33, 24.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 46.75 41.02 to 47.54 23.87% 2.17 times
02 Mon Mar 2026 37.74 36.01 to 37.89 0.99% 0.99 times
27 Fri Feb 2026 37.37 36.56 to 38.72 -2.48% 1.3 times
26 Thu Feb 2026 38.32 35.64 to 38.71 7.97% 1.24 times
25 Wed Feb 2026 35.49 33.52 to 36.70 3.47% 1.44 times
24 Tue Feb 2026 34.30 32.65 to 34.98 3.19% 1.1 times
23 Mon Feb 2026 33.24 32.97 to 38.61 -14.66% 1.34 times
20 Fri Feb 2026 38.95 37.75 to 39.55 1.46% 0.7 times
19 Thu Feb 2026 38.39 37.28 to 38.96 -2.27% 0.47 times
18 Wed Feb 2026 39.28 38.51 to 39.78 1.76% 0.67 times
17 Tue Feb 2026 38.60 38.00 to 39.82 -2.89% 0.75 times
13 Fri Feb 2026 39.75 38.00 to 41.28 0% 0.92 times

Technical analysis forecast of TREE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREE TREE at this time. Stock is rising and might rise more.

It appears as if TREE TREE gave a large move recently.

Stock of TREE (TREE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TREE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TREE stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 41.91 as target. However if you take a buy trade in TREE, then use 46 as stoploss and 50.9 as target.

Tomorrow's movement Prediction of TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TREE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TREE Historical charts - Share LendingTree, Inc.

 

Back to top