Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values NASDAQ
Stock TREE - Share LendingTree, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services
NASDAQ LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- LendingTree, Inc. TREE RSI indicator technical analysis
- LendingTree, Inc. TREE CCI indicator technical analysis
- LendingTree, Inc. TREE ADX indicator technical analysis
- LendingTree, Inc. TREE MACD indicator technical analysis
- LendingTree, Inc. TREE BollingerBands indicator technical analysis
- LendingTree, Inc. TREE Stochastics indicator technical analysis
- LendingTree, Inc. TREE MA indicator technical analysis
- LendingTree, Inc. TREE PriceVolume indicator technical analysis
- Daily Support: 46.47
- Daily Resistance: 49.25
- 5 Day DMA Moving Average is 47.33
- 20 Day DMA Moving Average is 58.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 10.47% | 45.54 | 47.46 | 48.25 | 45.47 | 5.87 times |
| Thu 05 Feb 2026 | -5.71% | 45.79 | 42.96 | 46.98 | 42.86 | 3.16 times |
| Wed 04 Feb 2026 | -3.11% | 46.82 | 45.56 | 47.05 | 43.27 | 6.42 times |
| Tue 03 Feb 2026 | -12.36% | 54.20 | 47.02 | 54.20 | 44.67 | 3.58 times |
| Mon 02 Feb 2026 | -5.31% | 56.52 | 53.65 | 57.60 | 52.52 | 1.57 times |
| Fri 30 Jan 2026 | -3.16% | 57.44 | 56.66 | 57.75 | 55.90 | 2.76 times |
| Thu 29 Jan 2026 | 1.04% | 58.04 | 58.51 | 59.31 | 56.56 | 2.79 times |
| Wed 28 Jan 2026 | -1.75% | 58.90 | 57.91 | 59.47 | 56.87 | 2.39 times |
| Tue 27 Jan 2026 | -4.8% | 61.72 | 58.94 | 61.97 | 58.07 | 3.93 times |
| Mon 26 Jan 2026 | -0.74% | 62.36 | 61.91 | 63.50 | 61.86 | 1.85 times |
Volume is calculated using 10 day average volume
NASDAQ LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values NASDAQ
LendingTree, Inc. TREE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LendingTree, Inc. TREE is: 244590 M
Current day volume is 2.552 times compared to averaged volume LendingTree, Inc. has
Historical price to volume measure of LendingTree, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.46 | 10.47% | 4.22% | 2.552 times |
| 42.96 | -5.71% | -6.18% | 1.373 times |
| 45.56 | -3.11% | -2.69% | 2.787 times |
| 47.02 | -12.36% | -13.25% | 1.555 times |
| 53.65 | -5.31% | -5.08% | 0.684 times |
| 56.66 | -3.16% | -1.36% | 1.201 times |
| 58.51 | 1.04% | 0.81% | 1.211 times |
| 57.91 | -1.75% | -1.68% | 1.04 times |
| 58.94 | -4.8% | -4.5% | 1.706 times |
| 61.91 | -0.74% | -0.72% | 0.803 times |
Price to volume Charts of LendingTree, Inc. TREE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values NASDAQ
These are NASDAQ LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
