Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 41.34 and 43.25
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.673333333333 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.58 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (-1.1%) | 42.22 | 40.44 - 42.35 | 0.737 times | Mon 23 March 2026 | 42.70 (5.38%) | 41.21 | 40.08 - 42.99 | 1.0859 times | Fri 20 March 2026 | 40.52 (-1.84%) | 41.23 | 39.95 - 41.23 | 0.5903 times | Thu 19 March 2026 | 41.28 (-0.12%) | 41.29 | 40.12 - 42.58 | 0.3804 times | Tue 17 March 2026 | 41.33 (2.73%) | 40.56 | 40.23 - 41.84 | 0.9825 times | Mon 16 March 2026 | 40.23 (0.73%) | 40.01 | 39.78 - 40.87 | 0.9482 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.89 | 39.17 - 40.70 | 0.847 times | Thu 12 March 2026 | 39.76 (-1.9%) | 39.72 | 39.04 - 41.00 | 1.1761 times | Wed 11 March 2026 | 40.53 (0.02%) | 40.22 | 40.02 - 41.14 | 1.4388 times | Tue 10 March 2026 | 40.52 (-4.99%) | 42.04 | 39.51 - 42.34 | 1.8137 times | Mon 09 March 2026 | 42.65 (-0.58%) | 41.48 | 39.83 - 42.98 | 1.6078 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 41.16 and 44.07
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (4.22%) | 41.21 | 40.08 - 42.99 | 0.2229 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.3548 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.8418 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.228 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.8796 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.7579 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.268 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.4846 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.178 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.7844 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.6592 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 39.12 and 54
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 43.043333333333 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (13.01%) | 36.01 | 36.01 - 50.89 | 1.1244 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7164 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9204 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5399 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7263 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0398 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7364 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1993 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1887 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8084 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9631 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 19.3 and 55.58
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 47.936666666667 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 84.22 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.23 (-20.46%) | 53.50 | 32.65 - 68.93 | 0.4012 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2422 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0618 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.3556 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1551 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3116 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8839 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7172 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.01 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8614 times | Fri 30 December 2016 | 101.35 (0%) | 68.69 | 52.11 - 112.00 | 2.1732 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.22 |
| 20 day DMA | 40.89 |
| 35 day DMA | 41.17 |
| 50 day DMA | 47.43 |
| 100 day DMA | 50.94 |
| 150 day DMA | 55.98 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.44 | 40.81 |
| 12 day EMA | 41.4 | 41.25 | 40.99 |
| 20 day EMA | 41.75 | 41.7 | 41.6 |
| 35 day EMA | 44.74 | 44.89 | 45.02 |
| 50 day EMA | 47.56 | 47.78 | 47.99 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.21 | 40.66 |
| 12 day SMA | 41.22 | 41.53 | 41.92 |
| 20 day SMA | 40.89 | 40.44 | 40.26 |
| 35 day SMA | 41.17 | 41.5 | 41.9 |
| 50 day SMA | 47.43 | 47.84 | 48.1 |
| 100 day SMA | 50.94 | 51.13 | 51.32 |
| 150 day SMA | 55.98 | 56.11 | 56.25 |
| 200 day SMA | 52.84 | 52.81 | 52.77 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
