Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 35.76 and 37.13
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.86 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 38.23 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.55 (-0.81%) | 36.65 | 36.33 - 37.70 | 0.7415 times | Thu 11 June 2026 | 36.85 (1.18%) | 36.41 | 35.78 - 37.10 | 0.8205 times | Wed 10 June 2026 | 36.42 (0.14%) | 36.36 | 35.94 - 37.17 | 0.6689 times | Tue 09 June 2026 | 36.37 (3.18%) | 35.27 | 35.27 - 36.82 | 0.7642 times | Mon 08 June 2026 | 35.25 (-1.67%) | 35.64 | 35.01 - 36.00 | 0.7037 times | Fri 05 June 2026 | 35.85 (-1.13%) | 36.59 | 35.55 - 37.27 | 1.5429 times | Thu 04 June 2026 | 36.26 (0.67%) | 36.58 | 36.14 - 37.56 | 0.7764 times | Wed 03 June 2026 | 36.02 (-5.73%) | 37.80 | 35.45 - 37.80 | 1.6324 times | Tue 02 June 2026 | 38.21 (-4.21%) | 39.01 | 37.65 - 39.13 | 1.175 times | Mon 01 June 2026 | 39.89 (4.42%) | 38.27 | 38.16 - 40.00 | 1.1745 times | Fri 29 May 2026 | 38.20 (-0.65%) | 38.45 | 37.87 - 39.09 | 0.9838 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 35.78 and 38.47
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5378 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.9161 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5509 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8432 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3066 times | Fri 08 May 2026 | 39.00 (0.49%) | 39.45 | 38.26 - 41.99 | 1.5497 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.0631 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.571 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.8667 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.7949 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.6765 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 33.29 and 38.28
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.55 (-4.32%) | 38.27 | 35.01 - 40.00 | 0.3246 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2297 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7491 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.4374 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8581 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0468 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.614 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.826 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0768 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8375 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3282 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 16.46 and 52.74
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 46.043333333333 |
| Yearly Target 4 | 59.44 |
| Yearly Target 5 | 82.32 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.55 (-31.15%) | 53.50 | 32.65 - 68.93 | 0.6214 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2132 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0415 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2787 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0982 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2849 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8812 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.715 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.007 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8588 times | Fri 30 December 2016 | 101.35 (0%) | 101.35 | 64.07 - 112.00 | 1.4821 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.84 |
| 35 day DMA | 39.02 |
| 50 day DMA | 40.72 |
| 100 day DMA | 43.02 |
| 150 day DMA | 46.87 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.5 | 36.33 |
| 12 day EMA | 36.78 | 36.82 | 36.81 |
| 20 day EMA | 37.33 | 37.41 | 37.47 |
| 35 day EMA | 38.84 | 38.97 | 39.09 |
| 50 day EMA | 40.42 | 40.58 | 40.73 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.15 | 36.03 |
| 12 day SMA | 37.03 | 37.14 | 37.13 |
| 20 day SMA | 36.84 | 36.8 | 36.77 |
| 35 day SMA | 39.02 | 39.32 | 39.64 |
| 50 day SMA | 40.72 | 40.83 | 40.95 |
| 100 day SMA | 43.02 | 43.33 | 43.63 |
| 150 day SMA | 46.87 | 47.04 | 47.22 |
| 200 day SMA | 51.6 | 51.77 | 51.9 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
