LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Click here for today's live predictions for TREE

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 38.56 and 40

Intraday Target 1	37.5
Intraday Target 2	38.18
Intraday Target 3	38.94
Intraday Target 4	39.62
Intraday Target 5	40.38

Daily price and volume Lendingtree Inc

Date	Closing	Open	Range	Volume
Wed 08 January 2025	38.86 (-1.32%)	38.72	38.26 - 39.70	1.2087 times
Tue 07 January 2025	39.38 (-1.23%)	40.15	38.73 - 40.66	0.9297 times
Mon 06 January 2025	39.87 (-0.3%)	40.29	39.70 - 41.20	0.8878 times
Fri 03 January 2025	39.99 (2.96%)	39.08	38.91 - 40.10	0.6473 times
Thu 02 January 2025	38.84 (0.23%)	39.48	38.53 - 40.36	0.9273 times
Tue 31 December 2024	38.75 (-0.03%)	38.76	38.30 - 39.43	1.6022 times
Mon 30 December 2024	38.76 (-1.25%)	38.87	37.54 - 39.18	0.9476 times
Fri 27 December 2024	39.25 (-2.58%)	40.08	38.25 - 40.32	0.9356 times
Thu 26 December 2024	40.29 (4.81%)	38.19	37.65 - 40.47	1.2312 times
Tue 24 December 2024	38.44 (0.44%)	38.08	37.35 - 38.50	0.6826 times
Mon 23 December 2024	38.27 (-3.38%)	39.61	38.18 - 39.61	0.9304 times

Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 37.09 and 40.03

Weekly Target 1	36.5
Weekly Target 2	37.68
Weekly Target 3	39.44
Weekly Target 4	40.62
Weekly Target 5	42.38

Weekly price and volumes for Lendingtree Inc

Date	Closing	Open	Range	Volume
Wed 08 January 2025	38.86 (-2.83%)	40.29	38.26 - 41.20	0.479 times
Fri 03 January 2025	39.99 (1.89%)	38.87	37.54 - 40.36	0.6528 times
Fri 27 December 2024	39.25 (-0.91%)	39.61	37.35 - 40.47	0.5983 times
Fri 20 December 2024	39.61 (-0.48%)	39.80	38.25 - 43.42	1.2467 times
Fri 13 December 2024	39.80 (-8.92%)	39.62	37.93 - 44.51	1.2403 times
Tue 26 November 2024	43.70 (0%)	45.28	43.13 - 45.61	0.1846 times
Tue 26 November 2024	43.70 (-0.66%)	45.25	43.13 - 47.59	0.4692 times
Fri 22 November 2024	43.99 (-0.79%)	43.91	41.35 - 44.56	1.5299 times
Fri 15 November 2024	44.34 (-6.5%)	48.03	43.70 - 55.00	1.6532 times
Fri 08 November 2024	47.42 (5.03%)	45.85	43.51 - 50.03	1.9459 times
Fri 01 November 2024	45.15 (-15.4%)	54.14	44.75 - 59.31	2.3809 times

weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 37.09 and 40.03

Monthly Target 1	36.5
Monthly Target 2	37.68
Monthly Target 3	39.44
Monthly Target 4	40.62
Monthly Target 5	42.38

Monthly price and volumes Lendingtree Inc

Date	Closing	Open	Range	Volume
Wed 08 January 2025	38.86 (0.28%)	39.48	38.26 - 41.20	0.2018 times
Tue 31 December 2024	38.75 (-11.33%)	39.62	37.35 - 44.51	0.9669 times
Tue 26 November 2024	43.70 (-23.37%)	59.31	41.35 - 59.31	1.9976 times
Thu 31 October 2024	57.03 (-1.72%)	57.79	51.76 - 62.49	0.895 times
Mon 30 September 2024	58.03 (0.17%)	56.94	50.10 - 61.50	0.8036 times
Fri 30 August 2024	57.93 (8.85%)	52.94	41.77 - 62.27	1.2015 times
Wed 31 July 2024	53.22 (27.96%)	41.46	39.22 - 59.00	0.9669 times
Fri 28 June 2024	41.59 (-3.26%)	44.22	38.34 - 48.01	0.7592 times
Fri 31 May 2024	42.99 (-10.94%)	48.50	42.25 - 52.76	0.9331 times
Tue 30 April 2024	48.27 (14.01%)	42.16	33.58 - 49.63	1.2743 times
Thu 28 March 2024	42.34 (7%)	40.02	35.72 - 44.51	1.2541 times

monthly chart LendingtreeInc

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.23 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period	DMA value
5 day DMA	39.39
12 day DMA	39.19
20 day DMA	39.74
35 day DMA	42.29
50 day DMA	45.37
100 day DMA	50.46
150 day DMA	48.78
200 day DMA	47.14

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.25	39.45	39.49
12 day EMA	39.51	39.63	39.68
20 day EMA	40.42	40.58	40.71
35 day EMA	43.11	43.36	43.59
50 day EMA	46.03	46.32	46.6

SMA (simple moving average) of Lendingtree Inc TREE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.39	39.37	39.24
12 day SMA	39.19	39.21	39.19
20 day SMA	39.74	39.74	39.96
35 day SMA	42.29	42.56	42.83
50 day SMA	45.37	45.79	46.24
100 day SMA	50.46	50.51	50.56
150 day SMA	48.78	48.81	48.84
200 day SMA	47.14	47.15	47.14