Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 35.17 and 36.46
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 36.223333333333 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 37.51 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.88 (-0.8%) | 36.40 | 35.75 - 37.04 | 0.504 times | Wed 13 May 2026 | 36.17 (-4.24%) | 37.11 | 35.41 - 38.00 | 0.7771 times | Tue 12 May 2026 | 37.77 (1.64%) | 37.43 | 36.90 - 38.10 | 0.5696 times | Mon 11 May 2026 | 37.16 (-4.72%) | 39.65 | 36.95 - 39.65 | 0.8153 times | Fri 08 May 2026 | 39.00 (-2.08%) | 39.50 | 38.44 - 39.70 | 0.4523 times | Thu 07 May 2026 | 39.83 (0.4%) | 39.90 | 39.70 - 41.99 | 0.7705 times | Wed 06 May 2026 | 39.67 (-2.34%) | 40.97 | 39.09 - 40.97 | 0.6826 times | Tue 05 May 2026 | 40.62 (4.39%) | 38.53 | 38.53 - 40.63 | 0.7309 times | Mon 04 May 2026 | 38.91 (0.26%) | 39.45 | 38.26 - 41.05 | 1.4126 times | Fri 01 May 2026 | 38.81 (-21.74%) | 44.91 | 38.11 - 47.14 | 3.2851 times | Thu 30 April 2026 | 49.59 (2.5%) | 47.37 | 46.85 - 49.74 | 0.6674 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 33.53 and 37.77
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.88 (-8%) | 39.65 | 35.41 - 39.65 | 1.008 times | Fri 08 May 2026 | 39.00 (0.49%) | 39.45 | 38.26 - 41.99 | 1.5309 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.0382 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.5641 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.8562 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.7853 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.6683 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.6928 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.5504 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 1.3058 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 3.4561 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 29.78 and 41.51
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.88 (-27.65%) | 44.91 | 35.41 - 47.14 | 0.804 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7048 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3524 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7482 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9849 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5777 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7772 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0131 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.788 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2497 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2719 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 16.13 and 52.41
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 45.82 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 82.1 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.88 (-32.42%) | 53.50 | 32.65 - 68.93 | 0.5596 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2212 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0484 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2871 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1054 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2934 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.887 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7197 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0136 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8645 times | Fri 30 December 2016 | 101.35 (0%) | 86.47 | 64.07 - 112.00 | 1.6884 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.77
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 40.15 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.84 |
| 100 day DMA | 46.98 |
| 150 day DMA | 49.93 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.9 | 38.76 |
| 12 day EMA | 39.65 | 40.34 | 41.1 |
| 20 day EMA | 41.15 | 41.7 | 42.28 |
| 35 day EMA | 41.95 | 42.31 | 42.67 |
| 50 day EMA | 41.97 | 42.22 | 42.47 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.99 | 38.69 |
| 12 day SMA | 40.15 | 41.35 | 42.39 |
| 20 day SMA | 43.47 | 44.02 | 44.48 |
| 35 day SMA | 43.19 | 43.38 | 43.55 |
| 50 day SMA | 42.84 | 43.06 | 43.09 |
| 100 day SMA | 46.98 | 47.13 | 47.28 |
| 150 day SMA | 49.93 | 50.09 | 50.27 |
| 200 day SMA | 53.54 | 53.61 | 53.64 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
