Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 51.29 and 52.76
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 52.406666666667 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 53.88 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.35 (-0.68%) | 52.54 | 51.70 - 53.17 | 0.9962 times | Thu 18 December 2025 | 52.71 (3.99%) | 51.81 | 51.53 - 53.01 | 0.7061 times | Wed 17 December 2025 | 50.69 (-1.5%) | 51.56 | 50.56 - 52.13 | 0.6824 times | Tue 16 December 2025 | 51.46 (1.9%) | 50.60 | 50.00 - 52.10 | 0.6862 times | Mon 15 December 2025 | 50.50 (-6.59%) | 54.53 | 50.36 - 55.75 | 1.3951 times | Fri 12 December 2025 | 54.06 (-3.36%) | 55.94 | 54.03 - 56.45 | 1.0741 times | Thu 11 December 2025 | 55.94 (-0.16%) | 56.13 | 55.40 - 57.25 | 1.0492 times | Wed 10 December 2025 | 56.03 (2.13%) | 54.56 | 54.07 - 56.65 | 1.4885 times | Tue 09 December 2025 | 54.86 (0.62%) | 54.51 | 54.10 - 55.63 | 1.173 times | Mon 08 December 2025 | 54.52 (-1.85%) | 56.39 | 54.25 - 56.39 | 0.7492 times | Fri 05 December 2025 | 55.55 (-2.87%) | 57.13 | 55.43 - 58.55 | 0.4096 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 48.3 and 54.05
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.785 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 0.9727 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.5993 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.721 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.1149 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.0912 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.3256 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5445 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 1.9929 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.8529 times | Fri 17 October 2025 | 57.15 (0.42%) | 57.97 | 51.55 - 61.14 | 1.4151 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 46.9 and 55.45
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.35 (-8.21%) | 56.50 | 50.00 - 58.55 | 0.3996 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.721 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0321 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.731 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1904 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1799 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8025 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9487 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8838 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.111 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4804 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 42.93 and 86.78
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 54.4 |
| Yearly Target 4 | 75.3 |
| Yearly Target 5 | 98.25 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.35 (35.1%) | 39.48 | 33.50 - 77.35 | 1.0211 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.8833 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.1276 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 0.9608 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.091 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.7352 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.5966 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.8401 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.7165 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.0278 times | Thu 31 December 2015 | 89.28 (0%) | 93.24 | 88.30 - 131.83 | 0.3805 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.44
Munafa value: 31 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.04 |
| 50 day DMA | 55.66 |
| 100 day DMA | 60.56 |
| 150 day DMA | 53.05 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.34 | 52.16 |
| 12 day EMA | 53.16 | 53.31 | 53.42 |
| 20 day EMA | 53.66 | 53.8 | 53.91 |
| 35 day EMA | 54.96 | 55.11 | 55.25 |
| 50 day EMA | 55.64 | 55.77 | 55.89 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.88 | 52.53 |
| 12 day SMA | 53.82 | 54.19 | 54.44 |
| 20 day SMA | 54.3 | 54.09 | 53.92 |
| 35 day SMA | 54.04 | 54.38 | 54.6 |
| 50 day SMA | 55.66 | 55.8 | 55.93 |
| 100 day SMA | 60.56 | 60.51 | 60.45 |
| 150 day SMA | 53.05 | 52.95 | 52.86 |
| 200 day SMA | 51.32 | 51.26 | 51.19 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
