Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 30.01 and 30.97
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.786666666667 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.75 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.56 (-1.32%) | 31.38 | 30.42 - 31.38 | 1.3171 times | Mon 24 August 2026 | 30.97 (0.49%) | 30.92 | 30.65 - 31.47 | 0.534 times | Fri 21 August 2026 | 30.82 (0.75%) | 30.64 | 30.55 - 31.26 | 0.6888 times | Thu 20 August 2026 | 30.59 (-2.02%) | 31.20 | 30.56 - 31.45 | 1.0086 times | Wed 19 August 2026 | 31.22 (-0.1%) | 31.25 | 31.15 - 32.62 | 1.1235 times | Tue 18 August 2026 | 31.25 (-0.32%) | 31.33 | 30.95 - 31.92 | 0.7319 times | Mon 17 August 2026 | 31.35 (-3.8%) | 32.49 | 31.26 - 32.49 | 0.8622 times | Fri 14 August 2026 | 32.59 (-0.85%) | 32.69 | 32.34 - 32.94 | 0.6215 times | Thu 13 August 2026 | 32.87 (3.89%) | 32.13 | 31.64 - 32.98 | 1.6228 times | Wed 12 August 2026 | 31.64 (0.38%) | 31.46 | 31.03 - 31.95 | 1.4895 times | Tue 11 August 2026 | 31.52 (-2.35%) | 31.98 | 31.18 - 32.43 | 0.6922 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 29.97 and 31.02
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.56 (-0.84%) | 30.92 | 30.42 - 31.47 | 0.4164 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 0.9932 times | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 1.2396 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 2.2151 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.5042 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.6449 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.6282 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.337 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 0.7395 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.2818 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 0.7935 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 28.62 and 32.37
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.56 (-4.08%) | 32.52 | 30.42 - 34.17 | 1.3462 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.9697 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9527 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.0665 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6497 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2467 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.6116 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9079 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5326 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7164 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 0.9339 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 10.59 and 49.75
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 43.086666666667 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.56 (-42.44%) | 53.50 | 29.77 - 68.93 | 0.914 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.1754 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.009 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2388 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0639 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2448 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8537 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.6927 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.9756 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.832 times | Fri 30 December 2016 | 101.35 (0%) | 73.93 | 71.82 - 112.00 | 0.8813 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.21 |
| 35 day DMA | 37.1 |
| 50 day DMA | 38.15 |
| 100 day DMA | 39.43 |
| 150 day DMA | 41.39 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.07 | 31.12 |
| 12 day EMA | 31.73 | 31.94 | 32.12 |
| 20 day EMA | 33.03 | 33.29 | 33.53 |
| 35 day EMA | 34.85 | 35.1 | 35.34 |
| 50 day EMA | 37.27 | 37.54 | 37.81 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.97 | 31.05 |
| 12 day SMA | 31.47 | 31.6 | 31.68 |
| 20 day SMA | 32.21 | 32.73 | 33.2 |
| 35 day SMA | 37.1 | 37.52 | 37.95 |
| 50 day SMA | 38.15 | 38.27 | 38.39 |
| 100 day SMA | 39.43 | 39.55 | 39.67 |
| 150 day SMA | 41.39 | 41.64 | 41.88 |
| 200 day SMA | 44.69 | 44.85 | 45.01 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
