Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 55.44 and 60.73
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 59.556666666667 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 64.85 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.96 (-6.43%) | 62.50 | 57.21 - 62.50 | 1.999 times | Fri 09 January 2026 | 63.01 (12.88%) | 58.53 | 57.78 - 64.40 | 2.3309 times | Thu 08 January 2026 | 55.82 (4.83%) | 53.21 | 52.33 - 55.91 | 0.5262 times | Wed 07 January 2026 | 53.25 (-1.68%) | 54.37 | 52.18 - 54.42 | 0.4967 times | Tue 06 January 2026 | 54.16 (-0.53%) | 54.26 | 53.24 - 54.32 | 0.6322 times | Mon 05 January 2026 | 54.45 (5.73%) | 51.60 | 51.56 - 55.09 | 0.5563 times | Fri 02 January 2026 | 51.50 (-2.99%) | 53.50 | 51.37 - 53.50 | 0.6966 times | Wed 31 December 2025 | 53.09 (-0.38%) | 53.08 | 52.10 - 53.53 | 1.2745 times | Tue 30 December 2025 | 53.29 (-1.44%) | 53.88 | 53.20 - 55.00 | 0.7634 times | Mon 29 December 2025 | 54.07 (-0.64%) | 54.13 | 53.13 - 54.48 | 0.7243 times | Fri 26 December 2025 | 54.42 (0.55%) | 54.04 | 53.01 - 54.96 | 0.6863 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 55.44 and 60.73
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.96 (-6.43%) | 62.50 | 57.21 - 62.50 | 0.4444 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 1.0098 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.7689 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.4944 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 1.0819 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.3406 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.8259 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.9936 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.5365 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.5039 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.8269 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 55.17 and 68.2
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 58.243333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.96 (11.06%) | 53.50 | 51.37 - 64.40 | 0.2146 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5811 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7817 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1191 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7925 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2907 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2793 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8701 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.1128 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9583 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.2046 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 55.17 and 68.2
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 58.243333333333 |
| Yearly Target 4 | 65.12 |
| Yearly Target 5 | 71.27 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.96 (11.06%) | 53.50 | 51.37 - 64.40 | 0.0221 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2913 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.1038 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.4092 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.2007 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3634 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.9188 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.7455 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 1.0499 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8954 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.5341 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lendingtree Inc TREE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 55.01 |
| 20 day DMA | 53.89 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.43 |
| 100 day DMA | 60.22 |
| 150 day DMA | 54.81 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.18 | 54.27 |
| 12 day EMA | 55.8 | 55.22 | 53.81 |
| 20 day EMA | 55.11 | 54.71 | 53.84 |
| 35 day EMA | 54.9 | 54.66 | 54.17 |
| 50 day EMA | 55.26 | 55.11 | 54.79 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 56.14 | 53.84 |
| 12 day SMA | 55.01 | 54.53 | 53.67 |
| 20 day SMA | 53.89 | 53.74 | 53.39 |
| 35 day SMA | 54.29 | 54.01 | 53.61 |
| 50 day SMA | 54.43 | 54.46 | 54.42 |
| 100 day SMA | 60.22 | 60.25 | 60.24 |
| 150 day SMA | 54.81 | 54.65 | 54.46 |
| 200 day SMA | 51.72 | 51.7 | 51.66 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
