Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 52.26 and 53.71
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 52.59 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 54.04 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.70 (0.67%) | 52.25 | 51.81 - 53.26 | 0.5567 times | Fri 19 December 2025 | 52.35 (-0.68%) | 52.54 | 51.70 - 53.17 | 1.0169 times | Thu 18 December 2025 | 52.71 (3.99%) | 51.81 | 51.53 - 53.01 | 0.7208 times | Wed 17 December 2025 | 50.69 (-1.5%) | 51.56 | 50.56 - 52.13 | 0.6966 times | Tue 16 December 2025 | 51.46 (1.9%) | 50.60 | 50.00 - 52.10 | 0.7005 times | Mon 15 December 2025 | 50.50 (-6.59%) | 54.53 | 50.36 - 55.75 | 1.4241 times | Fri 12 December 2025 | 54.06 (-3.36%) | 55.94 | 54.03 - 56.45 | 1.0964 times | Thu 11 December 2025 | 55.94 (-0.16%) | 56.13 | 55.40 - 57.25 | 1.0711 times | Wed 10 December 2025 | 56.03 (2.13%) | 54.56 | 54.07 - 56.65 | 1.5195 times | Tue 09 December 2025 | 54.86 (0.62%) | 54.51 | 54.10 - 55.63 | 1.1974 times | Mon 08 December 2025 | 54.52 (-1.85%) | 56.39 | 54.25 - 56.39 | 0.7648 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 52.26 and 53.71
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.59 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.70 (0.67%) | 52.25 | 51.81 - 53.26 | 0.1037 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.8493 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.0524 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.6483 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.78 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.2062 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.1806 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.4341 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5891 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 2.1562 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.9228 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 47.08 and 55.63
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.70 (-7.59%) | 56.50 | 50.00 - 58.55 | 0.4152 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7198 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0305 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7298 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1885 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.178 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8012 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9455 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8824 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1092 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4797 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 43.1 and 86.95
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 54.516666666667 |
| Yearly Target 4 | 75.53 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.70 (36%) | 39.48 | 33.50 - 77.35 | 1.0224 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.8831 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.1275 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 0.9607 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.0908 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.7351 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.5965 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.84 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.7164 times | Fri 30 December 2016 | 101.35 (13.52%) | 87.33 | 52.11 - 112.00 | 2.0275 times | Thu 31 December 2015 | 89.28 (0%) | 95.91 | 88.30 - 131.83 | 0.3727 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 53.45 |
| 20 day DMA | 54.41 |
| 35 day DMA | 53.72 |
| 50 day DMA | 55.57 |
| 100 day DMA | 60.62 |
| 150 day DMA | 53.15 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.34 | 52.34 |
| 12 day EMA | 53.09 | 53.16 | 53.31 |
| 20 day EMA | 53.56 | 53.65 | 53.79 |
| 35 day EMA | 54.83 | 54.96 | 55.11 |
| 50 day EMA | 55.52 | 55.63 | 55.76 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.54 | 51.88 |
| 12 day SMA | 53.45 | 53.82 | 54.19 |
| 20 day SMA | 54.41 | 54.3 | 54.09 |
| 35 day SMA | 53.72 | 54.04 | 54.38 |
| 50 day SMA | 55.57 | 55.66 | 55.8 |
| 100 day SMA | 60.62 | 60.56 | 60.51 |
| 150 day SMA | 53.15 | 53.05 | 52.95 |
| 200 day SMA | 51.33 | 51.32 | 51.26 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
