Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do TREE
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 25.52 and 26.48
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.313333333333 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.27 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.02 (-2.11%) | 26.94 | 25.98 - 26.94 | 0.8215 times | Wed 16 September 2026 | 26.58 (-0.86%) | 26.74 | 26.18 - 27.15 | 0.8837 times | Tue 15 September 2026 | 26.81 (-3.42%) | 27.39 | 26.34 - 27.39 | 0.7124 times | Mon 14 September 2026 | 27.76 (3.5%) | 26.87 | 26.87 - 27.97 | 1.7256 times | Fri 11 September 2026 | 26.82 (-0.26%) | 27.29 | 26.51 - 27.29 | 0.9335 times | Thu 10 September 2026 | 26.89 (1.24%) | 26.39 | 26.29 - 27.86 | 0.9628 times | Wed 09 September 2026 | 26.56 (-4.6%) | 27.79 | 26.46 - 27.79 | 0.9678 times | Tue 08 September 2026 | 27.84 (-1.73%) | 28.06 | 27.39 - 28.14 | 1.156 times | Fri 04 September 2026 | 28.33 (1.14%) | 28.01 | 27.59 - 28.57 | 1.0509 times | Thu 03 September 2026 | 28.01 (0.68%) | 27.98 | 27.71 - 28.70 | 0.7856 times | Wed 02 September 2026 | 27.82 (1.64%) | 27.42 | 27.07 - 27.93 | 1.2886 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 25.01 and 27
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.02 (-2.98%) | 26.87 | 25.98 - 27.97 | 0.6781 times | Fri 11 September 2026 | 26.82 (-5.33%) | 28.06 | 26.29 - 28.14 | 0.6579 times | Fri 04 September 2026 | 28.33 (-2.18%) | 29.10 | 27.07 - 29.40 | 0.977 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.4349 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 0.8595 times | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 1.0727 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 1.9168 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.3016 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.558 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.5436 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.2916 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 24.64 and 27.36
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.02 (-7.2%) | 27.51 | 25.98 - 28.70 | 0.628 times | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.7155 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.9353 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.919 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.0288 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6267 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2026 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.5545 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8758 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5137 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.6911 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 4.53 and 47.48
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 40.31 |
| Yearly Target 4 | 54.64 |
| Yearly Target 5 | 83.26 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.02 (-50.99%) | 53.50 | 25.98 - 68.93 | 1.0157 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.1622 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.9977 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2249 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.052 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2309 times | Thu 31 December 2020 | 273.79 (-9.77%) | 305.09 | 135.72 - 368.66 | 0.8442 times | Tue 31 December 2019 | 303.44 (38.2%) | 215.96 | 211.11 - 434.94 | 0.685 times | Mon 31 December 2018 | 219.57 (-34.78%) | 342.05 | 183.25 - 404.40 | 0.9647 times | Wed 27 December 2017 | 336.65 (232.17%) | 102.90 | 96.20 - 355.80 | 0.8227 times | Fri 30 December 2016 | 101.35 (0%) | 96.82 | 75.05 - 112.00 | 0.7032 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.23 |
| 20 day DMA | 28.24 |
| 35 day DMA | 29.9 |
| 50 day DMA | 33.91 |
| 100 day DMA | 36.67 |
| 150 day DMA | 38.45 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.98 | 27.18 |
| 12 day EMA | 27.4 | 27.65 | 27.84 |
| 20 day EMA | 28.48 | 28.74 | 28.97 |
| 35 day EMA | 31.29 | 31.6 | 31.9 |
| 50 day EMA | 34.13 | 34.46 | 34.78 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.97 | 26.97 |
| 12 day SMA | 27.23 | 27.4 | 27.6 |
| 20 day SMA | 28.24 | 28.5 | 28.74 |
| 35 day SMA | 29.9 | 30.29 | 30.7 |
| 50 day SMA | 33.91 | 34.29 | 34.66 |
| 100 day SMA | 36.67 | 36.89 | 37.09 |
| 150 day SMA | 38.45 | 38.58 | 38.71 |
| 200 day SMA | 42.75 | 42.91 | 43.05 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
